Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $111.20In the Money | $114.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $105.60In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FDXIn the Money | $101.60In the Money | $104.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $96.10In the Money | $99.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $91.60In the Money | $94.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $86.15In the Money | $89.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $81.05In the Money | $84.55In the Money | $82.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $76.00In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
FDXIn the Money | $71.05In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $66.25In the Money | $69.35In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FDXIn the Money | $61.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FDXIn the Money | $33.65In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $28.40In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $23.85In the Money | $27.25In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 35Out of the Money | |
FDXIn the Money | $18.10In the Money | $21.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 63Out of the Money | |
FDXIn the Money | $13.55In the Money | $16.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 149Out of the Money | |
FDXIn the Money | $8.85In the Money | $11.40In the Money | $10.00In the Money | $1.07In the Money | 18In the Money | 225In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 563Out of the Money | |
FDXIn the Money | $3.50In the Money | $5.40In the Money | $5.75In the Money | $1.60In the Money | 193In the Money | 773In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 144Out of the Money | 1,004Out of the Money | |
FDXUnderlying issue's last price | $0.01Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $-0.59Underlying issue's last price | 2,059Underlying issue's last price | 1,983Underlying issue's last price | Filter Table By Strike Price of$267.50Underlying issue's last price | FDXUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.06Underlying issue's last price | $-2.31Underlying issue's last price | 993Underlying issue's last price | 285Underlying issue's last price |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1,801Out of the Money | 1,049Out of the Money | FDXIn the Money | $3.85In the Money | $5.40In the Money | $4.81In the Money | $-2.11In the Money | 44In the Money | 113In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 37Out of the Money | 309Out of the Money | FDXIn the Money | $8.70In the Money | $10.45In the Money | $9.80In the Money | $-3.75In the Money | 2In the Money | 68In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | FDXIn the Money | $14.55In the Money | $16.15In the Money | $12.85In the Money | $-3.55In the Money | 1In the Money | 10In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | FDXIn the Money | $19.40In the Money | $21.20In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 388Out of the Money | FDXIn the Money | $24.20In the Money | $26.00In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | FDXIn the Money | $27.85In the Money | $31.20In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | FDXIn the Money | $32.90In the Money | $36.10In the Money | $34.75In the Money | $-1.23In the Money | 1In the Money | 2In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | FDXIn the Money | $37.85In the Money | $40.80In the Money | $52.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | FDXIn the Money | $85.35In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FDXIn the Money | $90.75In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | no put option is available at this price | |||||||
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | no put option is available at this price | |||||||
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | no put option is available at this price | |||||||
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | no put option is available at this price | |||||||