Stocks Options

LAST PRICE
254.6400
TODAY'S CHANGE (%)
Trending Down-45.7500 (-15.2302%)

Bid / Lots
254.8000/ 1
Ask / Lots
255.0000/ 71
Open / Previous Close
260.7750 / 300.3900
Day Range
Low 253.5000
High 262.5614
52 Week Range
Low 224.6900
High 313.8400
Volume
17,455,457
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.577

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$98.05In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$93.00In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.12Out of the Money	8Out of the Money	40Out of the Money
FDXIn the Money	$88.25In the Money	$92.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDXIn the Money	$82.95In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$1.61Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$78.00In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$72.95In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$67.90In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$63.15In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
FDXIn the Money	$58.10In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$53.30In the Money	$57.10In the Money	$55.70In the Money	$55.70In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	59Out of the Money
FDXIn the Money	$48.05In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	1Out of the Money	39Out of the Money
FDXIn the Money	$43.10In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2Out of the Money	8Out of the Money
FDXIn the Money	$38.35In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	$33.50In the Money	$37.10In the Money	$36.70In the Money	$36.70In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	474Out of the Money	39Out of the Money
FDXIn the Money	$28.85In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	249Out of the Money	20Out of the Money
FDXIn the Money	$24.05In the Money	$25.90In the Money	$25.40In the Money	$25.40In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	633Out of the Money	28Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$19.45In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	1,061Out of the Money	228Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$14.15In the Money	$16.50In the Money	$16.35In the Money	$16.35In the Money	195In the Money	---In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.04Out of the Money	3,339Out of the Money	550Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$10.15In the Money	$11.25In the Money	$11.08In the Money	$11.08In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.65Out of the Money	$0.72Out of the Money	$0.71Out of the Money	$0.37Out of the Money	2,674Out of the Money	140Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$6.40In the Money	$7.20In the Money	$6.70In the Money	$-40.46In the Money	405In the Money	2In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$1.56Out of the Money	$1.70Out of the Money	$1.64Out of the Money	$1.10Out of the Money	10,351Out of the Money	432Out of the Money
FDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	FDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FDXNear the Money	$3.30Near the Money	$3.55Near the Money	$3.40Near the Money	$-46.60Near the Money	2,024Near the Money	13Near the Money	Filter Table By Strike Price of$255.00	FDXIn the Money	$3.40In the Money	$3.60In the Money	$3.46In the Money	$2.76In the Money	8,299In the Money	232In the Money
FDXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$257.50	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	$1.34Out of the Money	$1.64Out of the Money	$1.42Out of the Money	$-42.58Out of the Money	9,383Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	FDXIn the Money	$6.25In the Money	$6.65In the Money	$6.40In the Money	$5.42In the Money	4,461In the Money	915In the Money
FDXOut of the Money	$0.76Out of the Money	$0.89Out of the Money	$0.81Out of the Money	$-40.84Out of the Money	2,767Out of the Money	1Out of the Money	Filter Table By Strike Price of$262.50	FDXIn the Money	$8.30In the Money	$8.65In the Money	$8.32In the Money	$7.07In the Money	348In the Money	138In the Money
FDXOut of the Money	$0.40Out of the Money	$0.51Out of the Money	$0.45Out of the Money	$-38.90Out of the Money	4,822Out of the Money	6Out of the Money	Filter Table By Strike Price of$265.00	FDXIn the Money	$10.00In the Money	$11.60In the Money	$9.85In the Money	$8.35In the Money	599In the Money	394In the Money
FDXOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-36.84Out of the Money	2,233Out of the Money	1Out of the Money	Filter Table By Strike Price of$267.50	FDXIn the Money	$12.00In the Money	$13.25In the Money	$12.27In the Money	$10.07In the Money	346In the Money	101In the Money
FDXOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-34.73Out of the Money	3,783Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	$14.85In the Money	$15.85In the Money	$15.33In the Money	$13.27In the Money	961In the Money	836In the Money
FDXOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-32.63Out of the Money	395Out of the Money	5Out of the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	$16.95In the Money	$19.15In the Money	$16.57In the Money	$14.01In the Money	145In the Money	91In the Money
FDXOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-31.69Out of the Money	1,344Out of the Money	124Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$19.70In the Money	$21.95In the Money	$20.00In the Money	$16.85In the Money	332In the Money	565In the Money
FDXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-28.50Out of the Money	249Out of the Money	2Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$22.10In the Money	$23.00In the Money	$20.40In the Money	$16.40In the Money	64In the Money	119In the Money
FDXOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$-24.09Out of the Money	804Out of the Money	203Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$24.75In the Money	$26.30In the Money	$25.20In the Money	$21.20In the Money	601In the Money	959In the Money
FDXOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$-22.89Out of the Money	5Out of the Money	35Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$25.75In the Money	$28.80In the Money	$26.86In the Money	$21.82In the Money	35In the Money	95In the Money
FDXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-21.64Out of the Money	109Out of the Money	121Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$29.40In the Money	$31.00In the Money	$29.30In the Money	$23.75In the Money	185In the Money	451In the Money
FDXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-19.81Out of the Money	157Out of the Money	83Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$31.70In the Money	$33.95In the Money	$32.05In the Money	$25.90In the Money	59In the Money	56In the Money
FDXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-17.65Out of the Money	136Out of the Money	86Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$34.45In the Money	$35.90In the Money	$34.87In the Money	$27.40In the Money	571In the Money	601In the Money
FDXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-16.36Out of the Money	24Out of the Money	380Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$35.70In the Money	$38.50In the Money	$36.90In the Money	$28.30In the Money	206In the Money	88In the Money
FDXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-14.84Out of the Money	84Out of the Money	204Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$39.40In the Money	$41.00In the Money	$39.18In the Money	$29.76In the Money	559In the Money	239In the Money
FDXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-13.68Out of the Money	84Out of the Money	186Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$40.60In the Money	$44.10In the Money	$41.65In the Money	$30.65In the Money	654In the Money	292In the Money
FDXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-12.86Out of the Money	323Out of the Money	972Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$44.45In the Money	$46.40In the Money	$44.10In the Money	$32.37In the Money	499In the Money	255In the Money
FDXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-11.36Out of the Money	83Out of the Money	363Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$45.60In the Money	$49.10In the Money	$47.00In the Money	$34.25In the Money	144In the Money	61In the Money
FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-10.04Out of the Money	206Out of the Money	377Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$49.00In the Money	$51.15In the Money	$47.58In the Money	$33.18In the Money	117In the Money	47In the Money
FDXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-9.34Out of the Money	40Out of the Money	395Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$50.50In the Money	$54.10In the Money	$52.41In the Money	$37.07In the Money	23In the Money	8In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.99Out of the Money	281Out of the Money	475Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$53.15In the Money	$56.85In the Money	$54.21In the Money	$35.82In the Money	3In the Money	10In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.59Out of the Money	43Out of the Money	311Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$58.25In the Money	$61.25In the Money	$59.23In the Money	$39.68In the Money	57In the Money	28In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.74Out of the Money	131Out of the Money	489Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$63.10In the Money	$65.70In the Money	$64.04In the Money	$38.83In the Money	3In the Money	7In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.74Out of the Money	197Out of the Money	672Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$68.00In the Money	$71.85In the Money	$69.06In the Money	$44.24In the Money	3In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.64Out of the Money	279Out of the Money	1,022Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$73.20In the Money	$76.85In the Money	$69.50In the Money	$41.25In the Money	3In the Money	6In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.81Out of the Money	78Out of the Money	896Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$78.15In the Money	$81.55In the Money	$78.77In the Money	$45.75In the Money	2In the Money	2In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	266Out of the Money	1,274Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$83.15In the Money	$86.50In the Money	$83.79In the Money	$41.74In the Money	30In the Money	10In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-1.02Out of the Money	45Out of the Money	304Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$88.30In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.71Out of the Money	169Out of the Money	413Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$93.35In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$98.00In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	14Out of the Money	72Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$103.05In the Money	$106.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	13Out of the Money	205Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$108.00In the Money	$112.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$113.10In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$118.10In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$123.10In the Money	$127.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)