Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $122.55In the Money | $126.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $117.50In the Money | $121.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $112.50In the Money | $116.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
FDXIn the Money | $107.50In the Money | $111.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
FDXIn the Money | $102.50In the Money | $106.35In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
FDXIn the Money | $97.55In the Money | $101.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.51Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $92.50In the Money | $96.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $87.60In the Money | $91.30In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $82.60In the Money | $85.40In the Money | $98.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $77.50In the Money | $81.15In the Money | $94.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FDXIn the Money | $72.50In the Money | $76.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $67.60In the Money | $71.35In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
FDXIn the Money | $62.65In the Money | $66.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FDXIn the Money | $57.55In the Money | $60.45In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
FDXIn the Money | $52.60In the Money | $56.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $47.60In the Money | $51.20In the Money | $61.61In the Money | $0.00In the Money | ---In the Money | 19In the Money | FDXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
FDXIn the Money | $42.60In the Money | $46.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $38.80In the Money | $40.50In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | FDXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
FDXIn the Money | $32.70In the Money | $35.65In the Money | $42.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
FDXIn the Money | $27.85In the Money | $31.30In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 217In the Money | FDXOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,816Out of the Money | |
FDXIn the Money | $25.25In the Money | $29.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $22.75In the Money | $26.20In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
FDXIn the Money | $20.35In the Money | $24.10In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.08Out of the Money | $0.74Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FDXIn the Money | $18.25In the Money | $21.55In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1,332In the Money | FDXOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 6Out of the Money | 577Out of the Money | |
FDXIn the Money | $15.50In the Money | $18.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 2Out of the Money | 49Out of the Money | |
FDXIn the Money | $14.20In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 3Out of the Money | 190Out of the Money | |
FDXIn the Money | $12.15In the Money | $13.60In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 24In the Money | FDXOut of the Money | $0.41Out of the Money | $0.96Out of the Money | $0.42Out of the Money | $-0.46Out of the Money | 1,501Out of the Money | 216Out of the Money | |
FDXIn the Money | $10.00In the Money | $10.90In the Money | $9.99In the Money | $1.89In the Money | 4In the Money | 716In the Money | FDXOut of the Money | $0.53Out of the Money | $0.77Out of the Money | $0.62Out of the Money | $-0.71Out of the Money | 33Out of the Money | 829Out of the Money | |
FDXIn the Money | $6.85In the Money | $8.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 109In the Money | FDXOut of the Money | $0.93Out of the Money | $1.11Out of the Money | $1.39Out of the Money | $-0.27Out of the Money | 41Out of the Money | 116Out of the Money | |
FDXIn the Money | $5.35In the Money | $6.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 81In the Money | FDXOut of the Money | $1.47Out of the Money | $1.67Out of the Money | $1.55Out of the Money | $-0.83Out of the Money | 40Out of the Money | 428Out of the Money | |
FDXUnderlying issue's last price | $4.15Underlying issue's last price | $4.45Underlying issue's last price | $4.50Underlying issue's last price | $1.00Underlying issue's last price | 31Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$277.50Underlying issue's last price | FDXUnderlying issue's last price | $2.18Underlying issue's last price | $2.50Underlying issue's last price | $2.23Underlying issue's last price | $-1.02Underlying issue's last price | 34Underlying issue's last price | 222Underlying issue's last price |
FDXNear the Money | $2.60Near the Money | $3.30Near the Money | $2.81Near the Money | $0.67Near the Money | 1,527Near the Money | 684Near the Money | FDXIn the Money | $3.20In the Money | $3.45In the Money | $3.30In the Money | $-1.37In the Money | 6In the Money | 1,078In the Money | |
FDXOut of the Money | $1.59Out of the Money | $1.77Out of the Money | $1.54Out of the Money | $0.35Out of the Money | 43Out of the Money | 127Out of the Money | FDXIn the Money | $3.75In the Money | $5.35In the Money | $4.79In the Money | $-2.51In the Money | 1In the Money | 151In the Money | |
FDXOut of the Money | $0.86Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $0.29Out of the Money | 36Out of the Money | 400Out of the Money | FDXIn the Money | $6.20In the Money | $6.70In the Money | $6.20In the Money | $-2.64In the Money | 2In the Money | 230In the Money | |
FDXOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 10Out of the Money | 1,322Out of the Money | FDXIn the Money | $8.10In the Money | $8.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
FDXOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 12Out of the Money | 417Out of the Money | FDXIn the Money | $9.85In the Money | $11.45In the Money | $10.64In the Money | $-1.94In the Money | 1In the Money | 2,754In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FDXIn the Money | $11.45In the Money | $15.20In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | FDXIn the Money | $14.30In the Money | $17.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | FDXIn the Money | $17.30In the Money | $20.10In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,087Out of the Money | FDXIn the Money | $19.35In the Money | $21.90In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FDXIn the Money | $22.30In the Money | $25.10In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | FDXIn the Money | $24.70In the Money | $27.60In the Money | $28.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FDXIn the Money | $27.10In the Money | $30.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,307Out of the Money | FDXIn the Money | $29.70In the Money | $32.50In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FDXIn the Money | $31.95In the Money | $35.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | FDXIn the Money | $33.80In the Money | $37.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,867Out of the Money | FDXIn the Money | $39.50In the Money | $42.60In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | FDXIn the Money | $43.80In the Money | $47.60In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | FDXIn the Money | $48.85In the Money | $52.65In the Money | $38.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | FDXIn the Money | $54.05In the Money | $57.60In the Money | $43.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | FDXIn the Money | $59.05In the Money | $62.65In the Money | $46.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $63.90In the Money | $67.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | FDXIn the Money | $68.70In the Money | $72.65In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $73.75In the Money | $77.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FDXIn the Money | $78.75In the Money | $82.70In the Money | $66.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $83.90In the Money | $87.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FDXIn the Money | $88.80In the Money | $92.65In the Money | $75.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $93.80In the Money | $97.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $99.45In the Money | $102.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |