Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $105.45In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $101.05In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $95.40In the Money | $99.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $90.35In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $85.35In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $80.35In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $75.50In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $70.45In the Money | $74.25In the Money | $80.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $65.40In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $60.60In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $55.50In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FDXIn the Money | $50.40In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FDXIn the Money | $46.00In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FDXIn the Money | $40.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
FDXIn the Money | $35.60In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FDXIn the Money | $30.40In the Money | $34.05In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $28.20In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FDXIn the Money | $25.40In the Money | $29.20In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FDXIn the Money | $23.00In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $20.40In the Money | $24.25In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 196Out of the Money | |
FDXIn the Money | $18.60In the Money | $20.55In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $15.85In the Money | $18.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.18Out of the Money | 12Out of the Money | 506Out of the Money | |
FDXIn the Money | $13.55In the Money | $15.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 112Out of the Money | |
FDXIn the Money | $10.50In the Money | $13.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | FDXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 82Out of the Money | 315Out of the Money | |
FDXIn the Money | $8.50In the Money | $11.80In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 9Out of the Money | 141Out of the Money | |
FDXIn the Money | $6.70In the Money | $7.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | FDXOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 140Out of the Money | 581Out of the Money | |
FDXIn the Money | $4.55In the Money | $5.90In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | FDXOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 167Out of the Money | 236Out of the Money | |
FDXUnderlying issue's last price | $2.43Underlying issue's last price | $3.35Underlying issue's last price | $3.90Underlying issue's last price | $-3.63Underlying issue's last price | 8Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | FDXUnderlying issue's last price | $0.53Underlying issue's last price | $1.20Underlying issue's last price | $0.92Underlying issue's last price | $0.58Underlying issue's last price | 280Underlying issue's last price | 553Underlying issue's last price |
FDXNear the Money | $1.17Near the Money | $1.99Near the Money | $1.80Near the Money | $-3.30Near the Money | 158Near the Money | 307Near the Money | FDXIn the Money | $1.65In the Money | $2.41In the Money | $1.40In the Money | $0.69In the Money | 117In the Money | 380In the Money | |
FDXNear the Money | $0.51Near the Money | $0.77Near the Money | $0.72Near the Money | $-2.82Near the Money | 669Near the Money | 593Near the Money | FDXIn the Money | $2.99In the Money | $4.05In the Money | $2.95In the Money | $1.64In the Money | 588In the Money | 993In the Money | |
FDXOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.54Out of the Money | $-1.51Out of the Money | 381Out of the Money | 350Out of the Money | FDXIn the Money | $5.20In the Money | $6.25In the Money | $5.54In the Money | $3.28In the Money | 97In the Money | 418In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.97Out of the Money | 1,098Out of the Money | 1,247Out of the Money | FDXIn the Money | $6.95In the Money | $8.80In the Money | $6.93In the Money | $2.93In the Money | 188In the Money | 473In the Money | |
FDXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 347Out of the Money | 688Out of the Money | FDXIn the Money | $9.25In the Money | $12.30In the Money | $8.74In the Money | $2.99In the Money | 16In the Money | 244In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 403Out of the Money | 1,182Out of the Money | FDXIn the Money | $11.70In the Money | $13.85In the Money | $10.75In the Money | $2.83In the Money | 14In the Money | 258In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 107Out of the Money | 1,549Out of the Money | FDXIn the Money | $13.65In the Money | $16.50In the Money | $15.22In the Money | $6.72In the Money | 2In the Money | 60In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 345Out of the Money | 1,027Out of the Money | FDXIn the Money | $16.60In the Money | $18.85In the Money | $16.06In the Money | $3.40In the Money | 2In the Money | 15In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 188Out of the Money | 292Out of the Money | FDXIn the Money | $19.30In the Money | $21.30In the Money | $18.59In the Money | $3.40In the Money | 2In the Money | 6In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 401Out of the Money | FDXIn the Money | $20.95In the Money | $24.35In the Money | $21.64In the Money | $7.04In the Money | 5In the Money | 20In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 402Out of the Money | FDXIn the Money | $24.05In the Money | $26.85In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 701Out of the Money | FDXIn the Money | $26.30In the Money | $29.05In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 146Out of the Money | FDXIn the Money | $29.75In the Money | $31.70In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FDXIn the Money | $31.90In the Money | $33.95In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FDXIn the Money | $33.75In the Money | $36.55In the Money | $37.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | FDXIn the Money | $36.15In the Money | $39.65In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FDXIn the Money | $38.40In the Money | $42.00In the Money | $39.45In the Money | $5.04In the Money | 1In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | FDXIn the Money | $40.95In the Money | $44.20In the Money | $36.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | FDXIn the Money | $43.25In the Money | $46.20In the Money | $42.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | FDXIn the Money | $45.95In the Money | $49.10In the Money | $50.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $50.85In the Money | $54.50In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | FDXIn the Money | $55.95In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | FDXIn the Money | $60.85In the Money | $64.50In the Money | $64.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | FDXIn the Money | $65.95In the Money | $69.25In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FDXIn the Money | $70.65In the Money | $74.15In the Money | $69.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 47Out of the Money | FDXIn the Money | $75.85In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FDXIn the Money | $80.85In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FDXIn the Money | $85.85In the Money | $89.50In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $90.85In the Money | $94.50In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FDXIn the Money | $95.85In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $100.85In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $105.85In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $110.95In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $115.95In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |