Stocks Options

LAST PRICE
262.0800
TODAY'S CHANGE (%)
Trending Down-4.8500 (-1.8170%)

Bid / Lots
261.5500/ 1
Ask / Lots
263.0000/ 1
Open / Previous Close
266.0000 / 266.9300
Day Range
Low 261.3700
High 266.2400
52 Week Range
Low 224.6900
High 313.8400
Volume
1,733,135
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$105.45In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FDXIn the Money	$101.05In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$95.40In the Money	$99.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$90.35In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$85.35In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$80.35In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$75.50In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$70.45In the Money	$74.25In the Money	$80.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$65.40In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$60.60In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$55.50In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FDXIn the Money	$50.40In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FDXIn the Money	$46.00In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FDXIn the Money	$40.40In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
FDXIn the Money	$35.60In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
FDXIn the Money	$30.40In the Money	$34.05In the Money	$28.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FDXIn the Money	$28.20In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FDXIn the Money	$25.40In the Money	$29.20In the Money	$34.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
FDXIn the Money	$23.00In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	$1.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$20.40In the Money	$24.25In the Money	$36.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	196Out of the Money
FDXIn the Money	$18.60In the Money	$20.55In the Money	$16.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	$1.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$15.85In the Money	$18.30In the Money	$13.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.18Out of the Money	12Out of the Money	506Out of the Money
FDXIn the Money	$13.55In the Money	$15.65In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	112Out of the Money
FDXIn the Money	$10.50In the Money	$13.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	82Out of the Money	315Out of the Money
FDXIn the Money	$8.50In the Money	$11.80In the Money	$12.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	9Out of the Money	141Out of the Money
FDXIn the Money	$6.70In the Money	$7.95In the Money	$12.20In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.12Out of the Money	140Out of the Money	581Out of the Money
FDXIn the Money	$4.55In the Money	$5.90In the Money	$11.82In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.17Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.14Out of the Money	167Out of the Money	236Out of the Money
FDXUnderlying issue's last price	$2.43Underlying issue's last price	$3.35Underlying issue's last price	$3.90Underlying issue's last price	$-3.63Underlying issue's last price	8Underlying issue's last price	395Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	FDXUnderlying issue's last price	$0.53Underlying issue's last price	$1.20Underlying issue's last price	$0.92Underlying issue's last price	$0.58Underlying issue's last price	280Underlying issue's last price	553Underlying issue's last price
FDXNear the Money	$1.17Near the Money	$1.99Near the Money	$1.80Near the Money	$-3.30Near the Money	158Near the Money	307Near the Money	Filter Table By Strike Price of$262.50	FDXIn the Money	$1.65In the Money	$2.41In the Money	$1.40In the Money	$0.69In the Money	117In the Money	380In the Money
FDXNear the Money	$0.51Near the Money	$0.77Near the Money	$0.72Near the Money	$-2.82Near the Money	669Near the Money	593Near the Money	Filter Table By Strike Price of$265.00	FDXIn the Money	$2.99In the Money	$4.05In the Money	$2.95In the Money	$1.64In the Money	588In the Money	993In the Money
FDXOut of the Money	$0.07Out of the Money	$0.39Out of the Money	$0.54Out of the Money	$-1.51Out of the Money	381Out of the Money	350Out of the Money	Filter Table By Strike Price of$267.50	FDXIn the Money	$5.20In the Money	$6.25In the Money	$5.54In the Money	$3.28In the Money	97In the Money	418In the Money
FDXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.97Out of the Money	1,098Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	$6.95In the Money	$8.80In the Money	$6.93In the Money	$2.93In the Money	188In the Money	473In the Money
FDXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	347Out of the Money	688Out of the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	$9.25In the Money	$12.30In the Money	$8.74In the Money	$2.99In the Money	16In the Money	244In the Money
FDXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	403Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$11.70In the Money	$13.85In the Money	$10.75In the Money	$2.83In the Money	14In the Money	258In the Money
FDXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	107Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$13.65In the Money	$16.50In the Money	$15.22In the Money	$6.72In the Money	2In the Money	60In the Money
FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	345Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$16.60In the Money	$18.85In the Money	$16.06In the Money	$3.40In the Money	2In the Money	15In the Money
FDXOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	188Out of the Money	292Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$19.30In the Money	$21.30In the Money	$18.59In the Money	$3.40In the Money	2In the Money	6In the Money
FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	22Out of the Money	401Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$20.95In the Money	$24.35In the Money	$21.64In the Money	$7.04In the Money	5In the Money	20In the Money
FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	402Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$24.05In the Money	$26.85In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	701Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$26.30In the Money	$29.05In the Money	$23.10In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	146Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$29.75In the Money	$31.70In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$31.90In the Money	$33.95In the Money	$20.14In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$33.75In the Money	$36.55In the Money	$37.53In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$36.15In the Money	$39.65In the Money	$33.20In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$38.40In the Money	$42.00In the Money	$39.45In the Money	$5.04In the Money	1In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$40.95In the Money	$44.20In the Money	$36.93In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$43.25In the Money	$46.20In the Money	$42.04In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$45.95In the Money	$49.10In the Money	$50.09In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$50.85In the Money	$54.50In the Money	$58.99In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$55.95In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$60.85In the Money	$64.50In the Money	$64.04In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$65.95In the Money	$69.25In the Money	$64.09In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$70.65In the Money	$74.15In the Money	$69.11In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	47Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$75.85In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$80.85In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$85.85In the Money	$89.50In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$90.85In the Money	$94.50In the Money	$98.90In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$95.85In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$100.85In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$105.85In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$110.95In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$115.95In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)