Stocks Options

LAST PRICE
260.8400
TODAY'S CHANGE (%)
Trending Down-1.2400 (-0.4731%)

Bid / Lots
260.5000/ 1
Ask / Lots
260.9600/ 2
Open / Previous Close
264.8000 / 262.0800
Day Range
Low 259.2700
High 265.0300
52 Week Range
Low 224.6900
High 313.8400
Volume
1,638,679
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.413

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$104.50In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$99.85In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$94.50In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$89.90In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$84.90In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$79.90In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$74.90In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$69.55In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$64.55In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$59.95In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FDXIn the Money	$54.90In the Money	$57.05In the Money	$55.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$49.25In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$45.00In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FDXIn the Money	$39.95In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.29Out of the Money	15Out of the Money	52Out of the Money
FDXIn the Money	$34.70In the Money	$37.40In the Money	$35.95In the Money	$35.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FDXIn the Money	$29.80In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
FDXIn the Money	$27.20In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$24.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	33Out of the Money
FDXIn the Money	$22.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	8Out of the Money	8Out of the Money
FDXIn the Money	$19.10In the Money	$22.30In the Money	$20.20In the Money	$-9.87In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	21Out of the Money	201Out of the Money
FDXIn the Money	$16.95In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.32Out of the Money	5Out of the Money	21Out of the Money
FDXIn the Money	$14.80In the Money	$16.65In the Money	$16.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	23Out of the Money	323Out of the Money
FDXIn the Money	$13.35In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	50Out of the Money	47Out of the Money
FDXIn the Money	$10.95In the Money	$12.40In the Money	$11.05In the Money	$-3.40In the Money	3In the Money	90In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.11Out of the Money	109Out of the Money	210Out of the Money
FDXIn the Money	$7.75In the Money	$10.25In the Money	$12.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.50Out of the Money	$0.61Out of the Money	$0.51Out of the Money	$-0.19Out of the Money	157Out of the Money	61Out of the Money
FDXIn the Money	$6.75In the Money	$8.15In the Money	$6.50In the Money	$-2.14In the Money	16In the Money	79In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.89Out of the Money	$1.01Out of the Money	$0.95Out of the Money	$-0.31Out of the Money	258Out of the Money	259Out of the Money
FDXIn the Money	$5.00In the Money	$5.25In the Money	$5.10In the Money	$-10.30In the Money	35In the Money	65In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$1.40Out of the Money	$1.67Out of the Money	$1.60Out of the Money	$-0.40Out of the Money	398Out of the Money	96Out of the Money
FDXUnderlying issue's last price	$3.40Underlying issue's last price	$3.60Underlying issue's last price	$3.50Underlying issue's last price	$-1.64Underlying issue's last price	206Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	FDXUnderlying issue's last price	$2.25Underlying issue's last price	$2.64Underlying issue's last price	$2.50Underlying issue's last price	$-0.23Underlying issue's last price	394Underlying issue's last price	259Underlying issue's last price
FDXNear the Money	$2.20Near the Money	$2.51Near the Money	$2.32Near the Money	$-1.68Near the Money	368Near the Money	57Near the Money	Filter Table By Strike Price of$262.50	FDXIn the Money	$3.65In the Money	$4.10In the Money	$3.80In the Money	$-0.20In the Money	236In the Money	83In the Money
FDXOut of the Money	$1.38Out of the Money	$1.49Out of the Money	$1.42Out of the Money	$-1.33Out of the Money	581Out of the Money	262Out of the Money	Filter Table By Strike Price of$265.00	FDXIn the Money	$5.20In the Money	$5.70In the Money	$5.20In the Money	$0.17In the Money	143In the Money	216In the Money
FDXOut of the Money	$0.82Out of the Money	$0.89Out of the Money	$0.89Out of the Money	$-1.12Out of the Money	517Out of the Money	189Out of the Money	Filter Table By Strike Price of$267.50	FDXIn the Money	$7.15In the Money	$7.65In the Money	$7.56In the Money	$1.86In the Money	60In the Money	78In the Money
FDXOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$-0.72Out of the Money	2,830Out of the Money	763Out of the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	$9.10In the Money	$9.85In the Money	$9.47In the Money	$1.26In the Money	86In the Money	237In the Money
FDXOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	187Out of the Money	268Out of the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	$10.70In the Money	$13.20In the Money	$10.15In the Money	$0.00In the Money	---In the Money	92In the Money
FDXOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	122Out of the Money	663Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$13.30In the Money	$15.65In the Money	$15.20In the Money	$4.46In the Money	2In the Money	153In the Money
FDXOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	352Out of the Money	432Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$16.15In the Money	$18.10In the Money	$15.50In the Money	$1.80In the Money	10In the Money	33In the Money
FDXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	178Out of the Money	709Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$18.80In the Money	$19.75In the Money	$19.35In the Money	$3.32In the Money	83In the Money	217In the Money
FDXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	51Out of the Money	120Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$21.15In the Money	$22.50In the Money	$22.50In the Money	$7.05In the Money	13In the Money	3In the Money
FDXOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	133Out of the Money	142Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$23.70In the Money	$26.35In the Money	$22.30In the Money	$3.23In the Money	10In the Money	2In the Money
FDXOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	112Out of the Money	67Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$25.05In the Money	$27.80In the Money	$20.03In the Money	$0.00In the Money	---In the Money	4In the Money
FDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$27.60In the Money	$31.00In the Money	$26.80In the Money	$0.00In the Money	---In the Money	3In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$30.35In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	52Out of the Money	125Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$32.55In the Money	$35.10In the Money	$27.61In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$35.05In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$37.70In the Money	$41.00In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$39.95In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$42.55In the Money	$45.70In the Money	$36.08In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$45.20In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$47.95In the Money	$50.70In the Money	$44.25In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	90Out of the Money	71Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$52.65In the Money	$55.70In the Money	$49.39In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	111Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$57.70In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$62.50In the Money	$65.45In the Money	$58.88In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$67.55In the Money	$70.65In the Money	$73.86In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$72.70In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$77.80In the Money	$80.70In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$82.45In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$87.45In the Money	$90.30In the Money	$65.55In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$92.85In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$97.85In the Money	$100.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$102.95In the Money	$105.70In the Money	$80.65In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$107.95In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$112.55In the Money	$115.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$117.85In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)