Stocks Options

LAST PRICE
304.6400
TODAY'S CHANGE (%)
Trending Up6.4700 (2.1699%)

Bid / Lots
304.3400/ 2
Ask / Lots
304.9400/ 4
Open / Previous Close
304.1300 / 298.1700
Day Range
Low 301.7900
High 308.0000
52 Week Range
Low 224.6900
High 313.8400
Volume
460,230
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$182.50In the Money	$185.85In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
FDXIn the Money	$177.50In the Money	$180.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FDXIn the Money	$172.50In the Money	$176.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	FDXOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
FDXIn the Money	$167.50In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FDXOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
FDXIn the Money	$162.50In the Money	$165.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FDXOut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$157.50In the Money	$161.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FDXIn the Money	$152.50In the Money	$156.25In the Money	$139.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	106Out of the Money
FDXIn the Money	$147.50In the Money	$150.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
FDXIn the Money	$142.50In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
FDXIn the Money	$137.50In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
FDXIn the Money	$132.50In the Money	$135.75In the Money	$142.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FDXIn the Money	$127.50In the Money	$130.85In the Money	$88.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
FDXIn the Money	$122.50In the Money	$126.10In the Money	$104.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money
FDXIn the Money	$117.50In the Money	$121.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
FDXIn the Money	$112.50In the Money	$116.00In the Money	$94.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	450Out of the Money
FDXIn the Money	$107.55In the Money	$111.00In the Money	$89.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
FDXIn the Money	$102.55In the Money	$106.10In the Money	$90.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	468Out of the Money
FDXIn the Money	$92.55In the Money	$96.00In the Money	$74.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	933Out of the Money
FDXIn the Money	$82.55In the Money	$86.15In the Money	$62.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	37Out of the Money	1,454Out of the Money
FDXIn the Money	$77.55In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
FDXIn the Money	$72.55In the Money	$76.25In the Money	$69.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	138Out of the Money	2,529Out of the Money
FDXIn the Money	$67.60In the Money	$71.30In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	8Out of the Money	608Out of the Money
FDXIn the Money	$62.65In the Money	$66.10In the Money	$53.00In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	81Out of the Money	1,236Out of the Money
FDXIn the Money	$57.65In the Money	$61.25In the Money	$52.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	56Out of the Money	335Out of the Money
FDXIn the Money	$52.70In the Money	$56.20In the Money	$50.20In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	262Out of the Money	1,471Out of the Money
FDXIn the Money	$47.85In the Money	$51.45In the Money	$31.99In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.19Out of the Money	72Out of the Money	376Out of the Money
FDXIn the Money	$45.40In the Money	$49.00In the Money	$31.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.31Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	36Out of the Money	231Out of the Money
FDXIn the Money	$42.95In the Money	$46.55In the Money	$36.35In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.44Out of the Money	$-0.21Out of the Money	162Out of the Money	1,357Out of the Money
FDXIn the Money	$40.55In the Money	$44.10In the Money	$31.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.46Out of the Money	$0.58Out of the Money	$0.52Out of the Money	$-0.31Out of the Money	19Out of the Money	119Out of the Money
FDXIn the Money	$38.35In the Money	$41.85In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$0.62Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$-0.31Out of the Money	154Out of the Money	759Out of the Money
FDXIn the Money	$36.20In the Money	$39.50In the Money	$20.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	$0.67Out of the Money	$0.98Out of the Money	$0.94Out of the Money	$-0.37Out of the Money	87Out of the Money	261Out of the Money
FDXIn the Money	$33.75In the Money	$36.65In the Money	$29.66In the Money	$0.00In the Money	---In the Money	851In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-0.57Out of the Money	398Out of the Money	3,010Out of the Money
FDXIn the Money	$31.35In the Money	$34.95In the Money	$27.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$272.50	FDXOut of the Money	$1.21Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$-0.47Out of the Money	164Out of the Money	140Out of the Money
FDXIn the Money	$29.65In the Money	$32.70In the Money	$29.75In the Money	$2.77In the Money	2In the Money	125In the Money	Filter Table By Strike Price of$275.00	FDXOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.73Out of the Money	$-0.76Out of the Money	161Out of the Money	481Out of the Money
FDXIn the Money	$27.00In the Money	$30.25In the Money	$22.92In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$277.50	FDXOut of the Money	$1.87Out of the Money	$2.24Out of the Money	$2.15Out of the Money	$-1.08Out of the Money	43Out of the Money	362Out of the Money
FDXIn the Money	$26.25In the Money	$28.20In the Money	$26.57In the Money	$4.94In the Money	11In the Money	1,057In the Money	Filter Table By Strike Price of$280.00	FDXOut of the Money	$2.35Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$-0.99Out of the Money	210Out of the Money	3,817Out of the Money
FDXIn the Money	$23.55In the Money	$26.30In the Money	$24.32In the Money	$5.49In the Money	3In the Money	253In the Money	Filter Table By Strike Price of$282.50	FDXOut of the Money	$2.80Out of the Money	$3.20Out of the Money	$3.02Out of the Money	$-1.23Out of the Money	181Out of the Money	292Out of the Money
FDXIn the Money	$21.35In the Money	$24.20In the Money	$21.87In the Money	$3.46In the Money	1In the Money	139In the Money	Filter Table By Strike Price of$285.00	FDXOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$3.55Out of the Money	$-1.35Out of the Money	218Out of the Money	737Out of the Money
FDXIn the Money	$20.60In the Money	$22.10In the Money	$21.00In the Money	$4.50In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$287.50	FDXOut of the Money	$3.70Out of the Money	$4.50Out of the Money	$4.33Out of the Money	$-1.58Out of the Money	26Out of the Money	220Out of the Money
FDXIn the Money	$18.80In the Money	$20.20In the Money	$19.26In the Money	$4.43In the Money	18In the Money	972In the Money	Filter Table By Strike Price of$290.00	FDXOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$4.80Out of the Money	$-2.05Out of the Money	151Out of the Money	3,549Out of the Money
FDXIn the Money	$16.40In the Money	$18.40In the Money	$17.80In the Money	$4.42In the Money	3In the Money	435In the Money	Filter Table By Strike Price of$292.50	FDXOut of the Money	$5.30Out of the Money	$6.30Out of the Money	$6.45Out of the Money	$-1.72Out of the Money	59Out of the Money	173Out of the Money
FDXIn the Money	$16.05In the Money	$17.00In the Money	$16.10In the Money	$3.00In the Money	71In the Money	444In the Money	Filter Table By Strike Price of$295.00	FDXOut of the Money	$6.50Out of the Money	$7.05Out of the Money	$7.25Out of the Money	$-1.60Out of the Money	173Out of the Money	300Out of the Money
FDXIn the Money	$14.10In the Money	$15.00In the Money	$14.09In the Money	$2.84In the Money	22In the Money	388In the Money	Filter Table By Strike Price of$297.50	FDXOut of the Money	$7.30Out of the Money	$8.20Out of the Money	$7.85Out of the Money	$-2.15Out of the Money	21Out of the Money	584Out of the Money
FDXIn the Money	$13.05In the Money	$13.50In the Money	$13.30In the Money	$3.54In the Money	72In the Money	4,518In the Money	Filter Table By Strike Price of$300.00	FDXOut of the Money	$8.15Out of the Money	$9.20Out of the Money	$8.77Out of the Money	$-2.62Out of the Money	261Out of the Money	1,357Out of the Money
FDXUnderlying issue's last price	$11.65Underlying issue's last price	$12.00Underlying issue's last price	$12.00Underlying issue's last price	$3.35Underlying issue's last price	41Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$302.50Underlying issue's last price	FDXUnderlying issue's last price	$9.25Underlying issue's last price	$10.55Underlying issue's last price	$9.92Underlying issue's last price	$-2.93Underlying issue's last price	19Underlying issue's last price	17Underlying issue's last price
FDXNear the Money	$9.85Near the Money	$10.95Near the Money	$9.77Near the Money	$2.21Near the Money	48Near the Money	317Near the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$10.35In the Money	$11.55In the Money	$12.00In the Money	$-3.07In the Money	16In the Money	57In the Money
FDXNear the Money	$8.85Near the Money	$9.65Near the Money	$8.69Near the Money	$1.99Near the Money	45Near the Money	365Near the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$11.60In the Money	$12.90In the Money	$12.20In the Money	$-3.45In the Money	12In the Money	8In the Money
FDXOut of the Money	$7.85Out of the Money	$8.55Out of the Money	$8.03Out of the Money	$2.33Out of the Money	160Out of the Money	1,879Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$12.85In the Money	$14.55In the Money	$13.25In the Money	$-2.66In the Money	14In the Money	291In the Money
FDXOut of the Money	$5.85Out of the Money	$6.50Out of the Money	$6.10Out of the Money	$2.15Out of the Money	74Out of the Money	573Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$15.50In the Money	$17.65In the Money	$21.10In the Money	$0.00In the Money	---In the Money	12In the Money
FDXOut of the Money	$4.25Out of the Money	$4.55Out of the Money	$4.55Out of the Money	$1.68Out of the Money	385Out of the Money	4,698Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$19.15In the Money	$20.70In the Money	$20.60In the Money	$-4.00In the Money	1In the Money	216In the Money
FDXOut of the Money	$2.97Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$1.10Out of the Money	397Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$22.70In the Money	$25.25In the Money	$35.17In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$2.20Out of the Money	$0.91Out of the Money	974Out of the Money	1,906Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$26.35In the Money	$28.90In the Money	$27.07In the Money	$-7.32In the Money	5In the Money	1In the Money
FDXOut of the Money	$1.26Out of the Money	$1.66Out of the Money	$1.35Out of the Money	$0.46Out of the Money	115Out of the Money	447Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$30.55In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.91Out of the Money	$0.34Out of the Money	318Out of the Money	1,834Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$34.85In the Money	$38.25In the Money	$57.05In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.15Out of the Money	255Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$44.45In the Money	$47.85In the Money	$42.65In the Money	$1.95In the Money	1In the Money	---In the Money
FDXOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.09Out of the Money	361Out of the Money	670Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$54.05In the Money	$57.65In the Money	$115.60In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	278Out of the Money	390Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$64.05In the Money	$67.60In the Money	$69.05In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	70Out of the Money	90Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$74.15In the Money	$77.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	16Out of the Money	53Out of the Money	Filter Table By Strike Price of$390.00	FDXIn the Money	$84.00In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$400.00	FDXIn the Money	$94.25In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$410.00	FDXIn the Money	$104.25In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	13Out of the Money	280Out of the Money	Filter Table By Strike Price of$420.00	FDXIn the Money	$114.25In the Money	$117.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$430.00	FDXIn the Money	$124.00In the Money	$127.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$440.00	FDXIn the Money	$134.05In the Money	$137.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$450.00	FDXIn the Money	$144.00In the Money	$147.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)