Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $146.85In the Money | $150.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $141.90In the Money | $145.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $136.85In the Money | $140.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $132.00In the Money | $135.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $127.00In the Money | $130.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $121.75In the Money | $125.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $116.95In the Money | $120.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FDXIn the Money | $112.00In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FDXIn the Money | $106.80In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $101.90In the Money | $105.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FDXIn the Money | $97.50In the Money | $100.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
FDXIn the Money | $92.50In the Money | $96.00In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
FDXIn the Money | $86.95In the Money | $91.00In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $82.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
FDXIn the Money | $77.30In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
FDXIn the Money | $72.50In the Money | $76.00In the Money | $77.45In the Money | $9.00In the Money | 2In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
FDXIn the Money | $70.00In the Money | $73.30In the Money | $74.95In the Money | $41.75In the Money | 2In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FDXIn the Money | $67.50In the Money | $71.00In the Money | $72.45In the Money | $7.11In the Money | 2In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 573Out of the Money | |
FDXIn the Money | $65.00In the Money | $68.40In the Money | $69.95In the Money | $7.45In the Money | 2In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 148Out of the Money | |
FDXIn the Money | $62.50In the Money | $65.55In the Money | $65.05In the Money | $5.45In the Money | 12In the Money | 23In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 505Out of the Money | |
FDXIn the Money | $60.00In the Money | $63.50In the Money | $64.95In the Money | $40.25In the Money | 2In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FDXIn the Money | $57.60In the Money | $61.00In the Money | $62.45In the Money | $5.23In the Money | 2In the Money | 18In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
FDXIn the Money | $55.00In the Money | $58.50In the Money | $59.95In the Money | $7.66In the Money | 2In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FDXIn the Money | $52.50In the Money | $56.00In the Money | $57.45In the Money | $-1.85In the Money | 2In the Money | 32In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
FDXIn the Money | $50.00In the Money | $53.25In the Money | $54.95In the Money | $8.10In the Money | 2In the Money | 7In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
FDXIn the Money | $47.50In the Money | $51.00In the Money | $48.65In the Money | $-4.85In the Money | 5In the Money | 303In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
FDXIn the Money | $45.00In the Money | $48.20In the Money | $49.95In the Money | $5.05In the Money | 2In the Money | 14In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
FDXIn the Money | $42.55In the Money | $45.70In the Money | $43.56In the Money | $-6.46In the Money | 3In the Money | 138In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
FDXIn the Money | $39.55In the Money | $43.45In the Money | $43.07In the Money | $-3.79In the Money | 14In the Money | 55In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
FDXIn the Money | $36.95In the Money | $40.95In the Money | $42.45In the Money | $-2.55In the Money | 4In the Money | 294In the Money | FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
FDXIn the Money | $34.45In the Money | $38.45In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | 283In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
FDXIn the Money | $32.55In the Money | $35.35In the Money | $33.50In the Money | $-5.10In the Money | 3In the Money | 412In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
FDXIn the Money | $30.05In the Money | $33.30In the Money | $37.28In the Money | $0.00In the Money | ---In the Money | 73In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FDXIn the Money | $26.95In the Money | $30.95In the Money | $28.53In the Money | $-5.37In the Money | 1In the Money | 534In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
FDXIn the Money | $25.05In the Money | $28.30In the Money | $30.25In the Money | $-0.16In the Money | 1In the Money | 37In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
FDXIn the Money | $22.35In the Money | $25.30In the Money | $23.00In the Money | $-6.00In the Money | 4In the Money | 389In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 406Out of the Money | |
FDXIn the Money | $20.30In the Money | $22.00In the Money | $22.82In the Money | $-2.59In the Money | 1In the Money | 84In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 239Out of the Money | |
FDXIn the Money | $17.45In the Money | $20.00In the Money | $18.40In the Money | $-4.81In the Money | 21In the Money | 262In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 78Out of the Money | 524Out of the Money | |
FDXIn the Money | $14.80In the Money | $18.20In the Money | $18.20In the Money | $-2.80In the Money | 2In the Money | 92In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 604Out of the Money | |
FDXIn the Money | $12.15In the Money | $15.90In the Money | $16.08In the Money | $-2.27In the Money | 18In the Money | 1,629In the Money | FDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 90Out of the Money | 2,879Out of the Money | |
FDXIn the Money | $10.20In the Money | $13.50In the Money | $10.88In the Money | $-5.77In the Money | 3In the Money | 4In the Money | FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 89Out of the Money | |
FDXIn the Money | $7.30In the Money | $10.45In the Money | $8.63In the Money | $-5.84In the Money | 16In the Money | 673In the Money | FDXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 465Out of the Money | 927Out of the Money | |
FDXIn the Money | $5.10In the Money | $7.60In the Money | $5.68In the Money | $-7.12In the Money | 12In the Money | 46In the Money | FDXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 135Out of the Money | 450Out of the Money | |
FDXIn the Money | $3.70In the Money | $4.75In the Money | $3.40In the Money | $-5.85In the Money | 46In the Money | 586In the Money | FDXOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.28Out of the Money | $0.20Out of the Money | 3,058Out of the Money | 3,066Out of the Money | |
FDXUnderlying issue's last price | $1.99Underlying issue's last price | $2.37Underlying issue's last price | $2.34Underlying issue's last price | $-4.21Underlying issue's last price | 301Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$292.50Underlying issue's last price | FDXUnderlying issue's last price | $0.75Underlying issue's last price | $1.07Underlying issue's last price | $0.66Underlying issue's last price | $0.40Underlying issue's last price | 675Underlying issue's last price | 641Underlying issue's last price |
FDXNear the Money | $0.81Near the Money | $1.01Near the Money | $1.34Near the Money | $-3.44Near the Money | 889Near the Money | 803Near the Money | FDXIn the Money | $2.00In the Money | $2.38In the Money | $1.66In the Money | $1.11In the Money | 1,091In the Money | 1,647In the Money | |
FDXOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $-1.63Out of the Money | 431Out of the Money | 210Out of the Money | FDXIn the Money | $3.60In the Money | $4.80In the Money | $4.50In the Money | $3.07In the Money | 650In the Money | 1,568In the Money | |
FDXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 1,103Out of the Money | 1,460Out of the Money | FDXIn the Money | $5.65In the Money | $7.20In the Money | $5.83In the Money | $3.04In the Money | 116In the Money | 813In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.35Out of the Money | 249Out of the Money | 292Out of the Money | FDXIn the Money | $6.90In the Money | $10.65In the Money | $7.50In the Money | $2.50In the Money | 12In the Money | 108In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 169Out of the Money | 503Out of the Money | FDXIn the Money | $9.40In the Money | $12.45In the Money | $10.00In the Money | $3.60In the Money | 2In the Money | 45In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 755Out of the Money | 1,943Out of the Money | FDXIn the Money | $11.90In the Money | $15.00In the Money | $12.00In the Money | $4.20In the Money | 4In the Money | 4In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 215Out of the Money | 858Out of the Money | FDXIn the Money | $14.65In the Money | $17.45In the Money | $14.61In the Money | $2.61In the Money | 1In the Money | 11In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 3,048Out of the Money | FDXIn the Money | $19.40In the Money | $22.45In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 350Out of the Money | FDXIn the Money | $24.15In the Money | $28.20In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,076Out of the Money | FDXIn the Money | $29.40In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | FDXIn the Money | $34.35In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | FDXIn the Money | $39.40In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FDXIn the Money | $44.40In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FDXIn the Money | $49.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | FDXIn the Money | $54.20In the Money | $58.20In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FDXIn the Money | $59.10In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FDXIn the Money | $64.15In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $69.10In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |