Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $98.05In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $94.20In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 8Out of the Money | 40Out of the Money | |
FDXIn the Money | $88.25In the Money | $92.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $82.95In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $78.00In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $72.95In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $67.90In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $63.15In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
FDXIn the Money | $58.10In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $53.30In the Money | $57.10In the Money | $55.70In the Money | $55.70In the Money | 4In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 59Out of the Money | |
FDXIn the Money | $48.05In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1Out of the Money | 39Out of the Money | |
FDXIn the Money | $43.10In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 8Out of the Money | |
FDXIn the Money | $38.35In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
FDXIn the Money | $33.50In the Money | $37.10In the Money | $36.70In the Money | $36.70In the Money | 10In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 474Out of the Money | 39Out of the Money | |
FDXIn the Money | $28.85In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 249Out of the Money | 20Out of the Money | |
FDXIn the Money | $24.05In the Money | $25.90In the Money | $25.40In the Money | $25.40In the Money | 4In the Money | ---In the Money | FDXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 633Out of the Money | 28Out of the Money | |
FDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $19.45In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 1,059Out of the Money | 228Out of the Money | |
FDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $15.15In the Money | $16.50In the Money | $16.35In the Money | $16.35In the Money | 195In the Money | ---In the Money | FDXOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 3,337Out of the Money | 550Out of the Money | |
FDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $10.15In the Money | $11.25In the Money | $11.08In the Money | $11.08In the Money | 76In the Money | ---In the Money | FDXOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $0.34Out of the Money | 2,591Out of the Money | 140Out of the Money | |
FDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $6.40In the Money | $7.20In the Money | $6.70In the Money | $-40.46In the Money | 405In the Money | 2In the Money | FDXOut of the Money | $1.56Out of the Money | $1.70Out of the Money | $1.64Out of the Money | $1.10Out of the Money | 10,351Out of the Money | 432Out of the Money | |
FDXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$252.50Underlying issue's last price | FDXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FDXNear the Money | $3.30Near the Money | $3.55Near the Money | $3.40Near the Money | $-46.60Near the Money | 2,024Near the Money | 13Near the Money | FDXIn the Money | $3.40In the Money | $3.60In the Money | $3.46In the Money | $2.76In the Money | 8,299In the Money | 232In the Money | |
FDXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | FDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.34Out of the Money | $1.64Out of the Money | $1.47Out of the Money | $-42.53Out of the Money | 9,369Out of the Money | 1Out of the Money | FDXIn the Money | $6.25In the Money | $6.65In the Money | $6.46In the Money | $5.48In the Money | 4,462In the Money | 915In the Money | |
FDXOut of the Money | $0.76Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-40.78Out of the Money | 2,755Out of the Money | 1Out of the Money | FDXIn the Money | $8.15In the Money | $8.50In the Money | $7.90In the Money | $6.65In the Money | 347In the Money | 138In the Money | |
FDXOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-38.90Out of the Money | 4,822Out of the Money | 6Out of the Money | FDXIn the Money | $10.00In the Money | $11.60In the Money | $9.85In the Money | $8.35In the Money | 599In the Money | 394In the Money | |
FDXOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-36.84Out of the Money | 2,233Out of the Money | 1Out of the Money | FDXIn the Money | $12.00In the Money | $13.25In the Money | $12.27In the Money | $10.07In the Money | 346In the Money | 101In the Money | |
FDXOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-34.72Out of the Money | 3,781Out of the Money | 1Out of the Money | FDXIn the Money | $14.80In the Money | $15.35In the Money | $15.00In the Money | $12.94In the Money | 960In the Money | 836In the Money | |
FDXOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-32.63Out of the Money | 395Out of the Money | 5Out of the Money | FDXIn the Money | $16.95In the Money | $18.15In the Money | $16.57In the Money | $14.01In the Money | 145In the Money | 91In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-31.68Out of the Money | 1,343Out of the Money | 124Out of the Money | FDXIn the Money | $19.70In the Money | $20.40In the Money | $20.05In the Money | $16.90In the Money | 330In the Money | 565In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-28.50Out of the Money | 249Out of the Money | 2Out of the Money | FDXIn the Money | $22.10In the Money | $23.00In the Money | $20.40In the Money | $16.40In the Money | 64In the Money | 119In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-24.09Out of the Money | 803Out of the Money | 203Out of the Money | FDXIn the Money | $24.75In the Money | $26.30In the Money | $25.20In the Money | $21.20In the Money | 601In the Money | 959In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $-22.89Out of the Money | 5Out of the Money | 35Out of the Money | FDXIn the Money | $25.75In the Money | $28.80In the Money | $26.86In the Money | $21.82In the Money | 35In the Money | 95In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-21.64Out of the Money | 109Out of the Money | 121Out of the Money | FDXIn the Money | $29.40In the Money | $31.00In the Money | $29.30In the Money | $23.75In the Money | 185In the Money | 451In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-19.81Out of the Money | 157Out of the Money | 83Out of the Money | FDXIn the Money | $31.70In the Money | $33.95In the Money | $32.05In the Money | $25.90In the Money | 59In the Money | 56In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-17.65Out of the Money | 136Out of the Money | 86Out of the Money | FDXIn the Money | $34.45In the Money | $35.90In the Money | $34.87In the Money | $27.40In the Money | 571In the Money | 601In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-16.36Out of the Money | 24Out of the Money | 380Out of the Money | FDXIn the Money | $35.70In the Money | $38.50In the Money | $36.90In the Money | $28.30In the Money | 206In the Money | 88In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-14.84Out of the Money | 84Out of the Money | 204Out of the Money | FDXIn the Money | $39.40In the Money | $41.00In the Money | $39.18In the Money | $29.76In the Money | 559In the Money | 239In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-13.68Out of the Money | 84Out of the Money | 186Out of the Money | FDXIn the Money | $40.60In the Money | $44.10In the Money | $41.65In the Money | $30.65In the Money | 654In the Money | 292In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-12.86Out of the Money | 323Out of the Money | 972Out of the Money | FDXIn the Money | $44.45In the Money | $46.40In the Money | $44.10In the Money | $32.37In the Money | 499In the Money | 255In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-11.36Out of the Money | 83Out of the Money | 363Out of the Money | FDXIn the Money | $45.60In the Money | $49.10In the Money | $47.00In the Money | $34.25In the Money | 144In the Money | 61In the Money | |
FDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-10.04Out of the Money | 206Out of the Money | 377Out of the Money | FDXIn the Money | $49.00In the Money | $51.15In the Money | $47.58In the Money | $33.18In the Money | 117In the Money | 47In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-9.34Out of the Money | 40Out of the Money | 395Out of the Money | FDXIn the Money | $50.50In the Money | $54.10In the Money | $50.54In the Money | $35.20In the Money | 22In the Money | 8In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-7.99Out of the Money | 281Out of the Money | 475Out of the Money | FDXIn the Money | $53.15In the Money | $56.85In the Money | $54.21In the Money | $35.82In the Money | 3In the Money | 10In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-6.59Out of the Money | 43Out of the Money | 311Out of the Money | FDXIn the Money | $58.25In the Money | $61.25In the Money | $59.23In the Money | $39.68In the Money | 57In the Money | 28In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.74Out of the Money | 131Out of the Money | 489Out of the Money | FDXIn the Money | $63.10In the Money | $66.70In the Money | $64.04In the Money | $38.83In the Money | 3In the Money | 7In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.74Out of the Money | 197Out of the Money | 672Out of the Money | FDXIn the Money | $68.00In the Money | $71.85In the Money | $69.06In the Money | $44.24In the Money | 3In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-2.64Out of the Money | 279Out of the Money | 1,022Out of the Money | FDXIn the Money | $73.20In the Money | $76.85In the Money | $69.50In the Money | $41.25In the Money | 3In the Money | 6In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.81Out of the Money | 78Out of the Money | 896Out of the Money | FDXIn the Money | $78.15In the Money | $81.55In the Money | $78.77In the Money | $45.75In the Money | 2In the Money | 2In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.29Out of the Money | 266Out of the Money | 1,274Out of the Money | FDXIn the Money | $83.15In the Money | $86.50In the Money | $83.79In the Money | $41.74In the Money | 30In the Money | 10In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-1.02Out of the Money | 45Out of the Money | 304Out of the Money | FDXIn the Money | $88.30In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 169Out of the Money | 413Out of the Money | FDXIn the Money | $93.35In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 1Out of the Money | 101Out of the Money | FDXIn the Money | $98.00In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 14Out of the Money | 72Out of the Money | FDXIn the Money | $103.05In the Money | $106.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 13Out of the Money | 205Out of the Money | FDXIn the Money | $108.00In the Money | $112.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FDXIn the Money | $113.10In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | FDXIn the Money | $118.10In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | FDXIn the Money | $123.10In the Money | $127.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |