Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $137.45In the Money | $140.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $132.00In the Money | $135.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $127.20In the Money | $130.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $122.10In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $117.65In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $112.75In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $107.15In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $102.00In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $97.90In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $92.85In the Money | $95.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $87.15In the Money | $90.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $82.45In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $77.05In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $72.10In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $67.50In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FDXIn the Money | $62.50In the Money | $65.65In the Money | $70.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $57.10In the Money | $60.65In the Money | $56.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 246Out of the Money | |
FDXIn the Money | $52.80In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $47.65In the Money | $50.65In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 4Out of the Money | 138Out of the Money | |
FDXIn the Money | $42.70In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FDXIn the Money | $37.80In the Money | $40.65In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 371Out of the Money | |
FDXIn the Money | $32.85In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 3Out of the Money | ---Out of the Money | |
FDXIn the Money | $27.75In the Money | $30.75In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 553In the Money | FDXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 933Out of the Money | |
FDXIn the Money | $25.50In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $22.75In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $19.80In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 52Out of the Money | ---Out of the Money | |
FDXIn the Money | $17.20In the Money | $20.65In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 237In the Money | FDXOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 1Out of the Money | 596Out of the Money | |
FDXIn the Money | $14.60In the Money | $18.35In the Money | $17.60In the Money | $17.60In the Money | 10In the Money | ---In the Money | FDXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 5Out of the Money | 46Out of the Money | |
FDXIn the Money | $12.00In the Money | $16.40In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 22Out of the Money | 142Out of the Money | |
FDXIn the Money | $10.55In the Money | $13.05In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 58Out of the Money | 58Out of the Money | |
FDXIn the Money | $8.30In the Money | $10.35In the Money | $9.25In the Money | $-6.62In the Money | 10In the Money | 403In the Money | FDXOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.18Out of the Money | 104Out of the Money | 1,183Out of the Money | |
FDXIn the Money | $5.85In the Money | $7.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | FDXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 121Out of the Money | 132Out of the Money | |
FDXIn the Money | $4.95In the Money | $5.35In the Money | $5.35In the Money | $-5.33In the Money | 57In the Money | 21In the Money | FDXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.69Out of the Money | 825Out of the Money | 671Out of the Money | |
FDXUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.25Underlying issue's last price | $-4.35Underlying issue's last price | 23Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$257.50Underlying issue's last price | FDXUnderlying issue's last price | $1.56Underlying issue's last price | $1.71Underlying issue's last price | $1.69Underlying issue's last price | $1.37Underlying issue's last price | 388Underlying issue's last price | 399Underlying issue's last price |
FDXNear the Money | $1.87Near the Money | $2.03Near the Money | $1.94Near the Money | $-4.71Near the Money | 611Near the Money | 564Near the Money | FDXIn the Money | $2.69In the Money | $2.99In the Money | $2.99In the Money | $2.37In the Money | 502In the Money | 846In the Money | |
FDXOut of the Money | $0.97Out of the Money | $1.11Out of the Money | $1.02Out of the Money | $-4.03Out of the Money | 419Out of the Money | 361Out of the Money | FDXIn the Money | $4.15In the Money | $4.55In the Money | $4.15In the Money | $3.00In the Money | 221In the Money | 255In the Money | |
FDXOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-3.15Out of the Money | 744Out of the Money | 1,039Out of the Money | FDXIn the Money | $6.05In the Money | $7.55In the Money | $6.22In the Money | $4.33In the Money | 187In the Money | 299In the Money | |
FDXOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.28Out of the Money | $-2.17Out of the Money | 275Out of the Money | 478Out of the Money | FDXIn the Money | $7.40In the Money | $10.10In the Money | $8.17In the Money | $5.23In the Money | 51In the Money | 458In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-1.31Out of the Money | 354Out of the Money | 3,442Out of the Money | FDXIn the Money | $9.55In the Money | $12.35In the Money | $10.02In the Money | $5.22In the Money | 112In the Money | 1,520In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.67Out of the Money | 127Out of the Money | 307Out of the Money | FDXIn the Money | $12.50In the Money | $14.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 787Out of the Money | 1,068Out of the Money | FDXIn the Money | $14.05In the Money | $17.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 60Out of the Money | 168Out of the Money | FDXIn the Money | $17.35In the Money | $20.05In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 70Out of the Money | 2,803Out of the Money | FDXIn the Money | $19.20In the Money | $22.20In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 41Out of the Money | FDXIn the Money | $22.60In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FDXIn the Money | $24.55In the Money | $27.55In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FDXIn the Money | $27.05In the Money | $29.80In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 435Out of the Money | FDXIn the Money | $29.30In the Money | $32.55In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDXIn the Money | $32.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 53Out of the Money | FDXIn the Money | $34.80In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 700Out of the Money | FDXIn the Money | $39.65In the Money | $42.80In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 34Out of the Money | FDXIn the Money | $44.90In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | FDXIn the Money | $49.35In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $54.40In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | FDXIn the Money | $59.55In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $64.55In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | FDXIn the Money | $69.85In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | FDXIn the Money | $74.70In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $79.80In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FDXIn the Money | $83.50In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FDXIn the Money | $89.80In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $94.35In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $98.55In the Money | $103.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $109.90In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDXIn the Money | $119.65In the Money | $123.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |