Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $144.85In the Money | $147.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $139.85In the Money | $143.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $135.20In the Money | $137.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $129.90In the Money | $133.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $124.90In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $119.95In the Money | $122.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $115.10In the Money | $118.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $109.95In the Money | $113.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $104.85In the Money | $108.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $99.90In the Money | $103.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $95.10In the Money | $97.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $89.85In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $85.25In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $80.10In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $74.95In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FDXIn the Money | $70.00In the Money | $72.85In the Money | $70.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $65.15In the Money | $68.10In the Money | $56.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
FDXIn the Money | $60.30In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $54.90In the Money | $58.10In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 131Out of the Money | |
FDXIn the Money | $50.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 80Out of the Money | |
FDXIn the Money | $45.55In the Money | $47.90In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 372Out of the Money | |
FDXIn the Money | $40.15In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $35.10In the Money | $38.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 553In the Money | FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 7Out of the Money | 935Out of the Money | |
FDXIn the Money | $32.95In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $30.75In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $27.90In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $24.95In the Money | $28.55In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 237In the Money | FDXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 598Out of the Money | |
FDXIn the Money | $22.55In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FDXIn the Money | $20.65In the Money | $23.50In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 18Out of the Money | 137Out of the Money | |
FDXIn the Money | $17.50In the Money | $20.25In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 17Out of the Money | 51Out of the Money | |
FDXIn the Money | $15.40In the Money | $17.75In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 403In the Money | FDXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 69Out of the Money | 1,183Out of the Money | |
FDXIn the Money | $12.65In the Money | $15.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | FDXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 14Out of the Money | 138Out of the Money | |
FDXIn the Money | $11.45In the Money | $13.30In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | FDXOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 126Out of the Money | 629Out of the Money | |
FDXIn the Money | $9.40In the Money | $11.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | FDXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.31Out of the Money | 113Out of the Money | 363Out of the Money | |
FDXIn the Money | $7.55In the Money | $7.85In the Money | $6.65In the Money | $-0.25In the Money | 50In the Money | 563In the Money | FDXOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.22Out of the Money | 96Out of the Money | 864Out of the Money | |
FDXIn the Money | $5.50In the Money | $5.80In the Money | $5.05In the Money | $0.10In the Money | 24In the Money | 366In the Money | FDXOut of the Money | $0.92Out of the Money | $1.04Out of the Money | $1.15Out of the Money | $-0.25Out of the Money | 132Out of the Money | 264Out of the Money | |
FDXUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.75Underlying issue's last price | $0.40Underlying issue's last price | 773Underlying issue's last price | 766Underlying issue's last price | Filter Table By Strike Price of$265.00Underlying issue's last price | FDXUnderlying issue's last price | $1.73Underlying issue's last price | $1.80Underlying issue's last price | $1.89Underlying issue's last price | $-0.45Underlying issue's last price | 325Underlying issue's last price | 206Underlying issue's last price |
FDXNear the Money | $2.43Near the Money | $2.61Near the Money | $2.45Near the Money | $0.32Near the Money | 394Near the Money | 302Near the Money | FDXIn the Money | $2.76In the Money | $2.91In the Money | $2.94In the Money | $-1.22In the Money | 299In the Money | 369In the Money | |
FDXOut of the Money | $1.39Out of the Money | $1.49Out of the Money | $1.42Out of the Money | $0.22Out of the Money | 877Out of the Money | 3,482Out of the Money | FDXIn the Money | $4.20In the Money | $4.45In the Money | $4.80In the Money | $-0.30In the Money | 113In the Money | 1,477In the Money | |
FDXOut of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.76Out of the Money | $0.09Out of the Money | 510Out of the Money | 276Out of the Money | FDXIn the Money | $5.65In the Money | $6.40In the Money | $5.45In the Money | $-2.46In the Money | 4In the Money | 37In the Money | |
FDXOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 3,013Out of the Money | 129Out of the Money | FDXIn the Money | $7.40In the Money | $8.85In the Money | $9.65In the Money | $0.23In the Money | 2In the Money | 33In the Money | |
FDXOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 152Out of the Money | 94Out of the Money | FDXIn the Money | $9.50In the Money | $11.85In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 70Out of the Money | 2,795Out of the Money | FDXIn the Money | $12.15In the Money | $14.45In the Money | $14.02In the Money | $-7.48In the Money | 5In the Money | 32In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 28Out of the Money | 54Out of the Money | FDXIn the Money | $14.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 21Out of the Money | 51Out of the Money | FDXIn the Money | $17.50In the Money | $20.35In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.43Out of the Money | 20Out of the Money | 20Out of the Money | FDXIn the Money | $19.50In the Money | $22.85In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 436Out of the Money | FDXIn the Money | $22.30In the Money | $25.25In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDXIn the Money | $24.20In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | FDXIn the Money | $27.00In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 704Out of the Money | FDXIn the Money | $32.00In the Money | $34.75In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 25Out of the Money | FDXIn the Money | $37.05In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | FDXIn the Money | $42.25In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $47.15In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | FDXIn the Money | $52.05In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | FDXIn the Money | $57.25In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | FDXIn the Money | $61.85In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | FDXIn the Money | $67.00In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $71.95In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FDXIn the Money | $77.20In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FDXIn the Money | $81.90In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $87.30In the Money | $90.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $92.30In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $102.30In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDXIn the Money | $112.05In the Money | $115.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |