Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $143.95In the Money | $147.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $139.05In the Money | $141.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $134.05In the Money | $136.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $129.25In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $123.95In the Money | $127.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $119.00In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $113.55In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $109.05In the Money | $111.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $104.00In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $98.55In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $93.60In the Money | $97.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $88.70In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $84.10In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $79.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $74.35In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FDXIn the Money | $69.05In the Money | $72.60In the Money | $70.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $63.70In the Money | $67.70In the Money | $56.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 244Out of the Money | |
FDXIn the Money | $58.60In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $53.60In the Money | $57.75In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 131Out of the Money | |
FDXIn the Money | $49.05In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
FDXIn the Money | $44.15In the Money | $47.60In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 350Out of the Money | |
FDXIn the Money | $39.25In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $34.65In the Money | $36.90In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 553In the Money | FDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 14Out of the Money | 928Out of the Money | |
FDXIn the Money | $32.15In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $29.30In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $26.60In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $23.70In the Money | $27.10In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 237In the Money | FDXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 71Out of the Money | 640Out of the Money | |
FDXIn the Money | $22.00In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 52Out of the Money | 55Out of the Money | |
FDXIn the Money | $20.10In the Money | $22.20In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 34Out of the Money | 108Out of the Money | |
FDXIn the Money | $17.30In the Money | $19.60In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 1Out of the Money | 50Out of the Money | |
FDXIn the Money | $15.65In the Money | $17.50In the Money | $15.87In the Money | $4.34In the Money | 1In the Money | 402In the Money | FDXOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 51Out of the Money | 1,194Out of the Money | |
FDXIn the Money | $13.15In the Money | $14.45In the Money | $13.00In the Money | $7.06In the Money | 4In the Money | 27In the Money | FDXOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 31Out of the Money | 123Out of the Money | |
FDXIn the Money | $10.75In the Money | $12.95In the Money | $10.68In the Money | $5.08In the Money | 11In the Money | 21In the Money | FDXOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.45Out of the Money | 55Out of the Money | 609Out of the Money | |
FDXIn the Money | $8.65In the Money | $10.00In the Money | $7.60In the Money | $1.95In the Money | 1In the Money | 111In the Money | FDXOut of the Money | $0.46Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.70Out of the Money | 206Out of the Money | 313Out of the Money | |
FDXIn the Money | $6.65In the Money | $7.05In the Money | $6.90In the Money | $2.40In the Money | 150In the Money | 660In the Money | FDXOut of the Money | $0.76Out of the Money | $0.94Out of the Money | $0.84Out of the Money | $-1.13Out of the Money | 343Out of the Money | 782Out of the Money | |
FDXIn the Money | $4.85In the Money | $5.10In the Money | $4.95In the Money | $1.95In the Money | 60In the Money | 363In the Money | FDXOut of the Money | $1.41Out of the Money | $1.51Out of the Money | $1.40Out of the Money | $-2.10Out of the Money | 147Out of the Money | 189Out of the Money | |
FDXUnderlying issue's last price | $3.25Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $1.44Underlying issue's last price | 802Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$265.00Underlying issue's last price | FDXUnderlying issue's last price | $2.28Underlying issue's last price | $2.42Underlying issue's last price | $2.34Underlying issue's last price | $-2.71Underlying issue's last price | 87Underlying issue's last price | 179Underlying issue's last price |
FDXNear the Money | $2.03Near the Money | $2.13Near the Money | $2.13Near the Money | $0.94Near the Money | 219Near the Money | 281Near the Money | FDXIn the Money | $3.50In the Money | $3.70In the Money | $4.16In the Money | $-3.46In the Money | 103In the Money | 293In the Money | |
FDXOut of the Money | $1.17Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $0.51Out of the Money | 407Out of the Money | 3,450Out of the Money | FDXIn the Money | $5.05In the Money | $5.40In the Money | $5.10In the Money | $-3.95In the Money | 9In the Money | 1,477In the Money | |
FDXOut of the Money | $0.54Out of the Money | $0.78Out of the Money | $0.67Out of the Money | $0.29Out of the Money | 183Out of the Money | 172Out of the Money | FDXIn the Money | $7.00In the Money | $7.50In the Money | $7.91In the Money | $-2.38In the Money | 2In the Money | 37In the Money | |
FDXOut of the Money | $0.27Out of the Money | $0.57Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 93Out of the Money | 95Out of the Money | FDXIn the Money | $7.75In the Money | $9.90In the Money | $9.42In the Money | $-4.68In the Money | 1In the Money | 32In the Money | |
FDXOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 15Out of the Money | 86Out of the Money | FDXIn the Money | $10.90In the Money | $12.40In the Money | $12.33In the Money | $-9.32In the Money | 28In the Money | 8In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 45Out of the Money | 2,799Out of the Money | FDXIn the Money | $13.55In the Money | $15.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FDXIn the Money | $16.40In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FDXIn the Money | $18.55In the Money | $21.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FDXIn the Money | $21.25In the Money | $23.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 437Out of the Money | FDXIn the Money | $23.50In the Money | $26.10In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDXIn the Money | $25.15In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | FDXIn the Money | $28.45In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 706Out of the Money | FDXIn the Money | $33.00In the Money | $36.20In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FDXIn the Money | $38.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 351Out of the Money | FDXIn the Money | $43.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | FDXIn the Money | $47.80In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 80Out of the Money | FDXIn the Money | $53.00In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $57.80In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 98Out of the Money | FDXIn the Money | $63.10In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 7Out of the Money | FDXIn the Money | $68.40In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 2Out of the Money | FDXIn the Money | $72.70In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FDXIn the Money | $78.00In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FDXIn the Money | $82.70In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $87.60In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $92.50In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $102.70In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1Out of the Money | FDXIn the Money | $112.70In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |