Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $110.40In the Money | $114.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $105.80In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FDXIn the Money | $100.75In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $96.20In the Money | $99.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $90.45In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $85.85In the Money | $89.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $80.70In the Money | $83.35In the Money | $83.15In the Money | $83.15In the Money | 1In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $76.00In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
FDXIn the Money | $70.35In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $65.45In the Money | $68.35In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FDXIn the Money | $60.75In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FDXIn the Money | $55.65In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $51.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
FDXIn the Money | $45.70In the Money | $48.55In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
FDXIn the Money | $40.85In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 210Out of the Money | |
FDXIn the Money | $36.30In the Money | $38.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 460Out of the Money | 482Out of the Money | |
FDXIn the Money | $33.85In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $31.25In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 767Out of the Money | |
FDXIn the Money | $28.85In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $26.60In the Money | $28.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 464Out of the Money | 1,770Out of the Money | |
FDXIn the Money | $24.35In the Money | $24.95In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 35Out of the Money | |
FDXIn the Money | $21.55In the Money | $22.45In the Money | $22.10In the Money | $6.40In the Money | 37In the Money | 58In the Money | FDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 321Out of the Money | 1,658Out of the Money | |
FDXIn the Money | $18.75In the Money | $19.90In the Money | $13.90In the Money | $2.15In the Money | 4In the Money | 4In the Money | FDXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 43Out of the Money | 67Out of the Money | |
FDXIn the Money | $16.95In the Money | $17.50In the Money | $17.00In the Money | $6.13In the Money | 14In the Money | 224In the Money | FDXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 1,056Out of the Money | 2,461Out of the Money | |
FDXIn the Money | $13.90In the Money | $15.25In the Money | $12.00In the Money | $3.47In the Money | 6In the Money | 6In the Money | FDXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 82Out of the Money | 122Out of the Money | |
FDXIn the Money | $12.00In the Money | $12.45In the Money | $12.40In the Money | $7.33In the Money | 235In the Money | 754In the Money | FDXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.78Out of the Money | 1,264Out of the Money | 1,517Out of the Money | |
FDXIn the Money | $9.55In the Money | $10.05In the Money | $10.05In the Money | $5.95In the Money | 285In the Money | 151In the Money | FDXOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.64Out of the Money | 387Out of the Money | 350Out of the Money | |
FDXIn the Money | $7.25In the Money | $7.65In the Money | $8.05In the Money | $6.15In the Money | 1,841In the Money | 2,613In the Money | FDXOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-2.43Out of the Money | 2,338Out of the Money | 1,354Out of the Money | |
FDXIn the Money | $5.10In the Money | $5.45In the Money | $5.50In the Money | $4.49In the Money | 1,654In the Money | 1,637In the Money | FDXOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-3.71Out of the Money | 1,968Out of the Money | 142Out of the Money | |
FDXUnderlying issue's last price | $3.25Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $2.90Underlying issue's last price | 3,664Underlying issue's last price | 2,388Underlying issue's last price | Filter Table By Strike Price of$265.00Underlying issue's last price | FDXUnderlying issue's last price | $1.14Underlying issue's last price | $1.24Underlying issue's last price | $1.20Underlying issue's last price | $-4.00Underlying issue's last price | 1,801Underlying issue's last price | 401Underlying issue's last price |
FDXNear the Money | $1.80Near the Money | $1.98Near the Money | $1.66Near the Money | $1.40Near the Money | 2,983Near the Money | 2,072Near the Money | FDXIn the Money | $2.15In the Money | $2.32In the Money | $2.21In the Money | $-7.35In the Money | 350In the Money | 152In the Money | |
FDXNear the Money | $0.90Near the Money | $0.97Near the Money | $0.92Near the Money | $0.77Near the Money | 4,043Near the Money | 2,421Near the Money | FDXIn the Money | $3.65In the Money | $3.95In the Money | $3.59In the Money | $-6.66In the Money | 402In the Money | 679In the Money | |
FDXOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.32Out of the Money | 566Out of the Money | 319Out of the Money | FDXIn the Money | $5.60In the Money | $6.00In the Money | $5.31In the Money | $-10.19In the Money | 88In the Money | 93In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.16Out of the Money | 1,365Out of the Money | 1,016Out of the Money | FDXIn the Money | $7.90In the Money | $8.40In the Money | $8.25In the Money | $-6.20In the Money | 36In the Money | 276In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 279Out of the Money | 214Out of the Money | FDXIn the Money | $10.15In the Money | $11.15In the Money | $12.38In the Money | $-6.02In the Money | 1In the Money | 68In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 206Out of the Money | 574Out of the Money | FDXIn the Money | $12.80In the Money | $13.25In the Money | $13.41In the Money | $-6.14In the Money | 2In the Money | 14In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 6Out of the Money | 83Out of the Money | FDXIn the Money | $15.25In the Money | $15.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 103Out of the Money | 309Out of the Money | FDXIn the Money | $17.80In the Money | $18.25In the Money | $24.33In the Money | $0.58In the Money | 2In the Money | 13In the Money | |
FDXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.74Out of the Money | $0.72Out of the Money | 2Out of the Money | 236Out of the Money | FDXIn the Money | $20.15In the Money | $20.75In the Money | $21.63In the Money | $-6.17In the Money | 1In the Money | 11In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 178Out of the Money | FDXIn the Money | $22.80In the Money | $23.40In the Money | $24.50In the Money | $-4.05In the Money | 5In the Money | 12In the Money | |
FDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | FDXIn the Money | $23.75In the Money | $26.70In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 1Out of the Money | 214Out of the Money | FDXIn the Money | $27.50In the Money | $28.55In the Money | $30.16In the Money | $-4.68In the Money | 3In the Money | 62In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 152Out of the Money | FDXIn the Money | $29.05In the Money | $30.90In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,017Out of the Money | FDXIn the Money | $32.65In the Money | $33.75In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | FDXIn the Money | $34.90In the Money | $36.60In the Money | $35.98In the Money | $-7.94In the Money | 1In the Money | 3In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 397Out of the Money | FDXIn the Money | $37.65In the Money | $38.50In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | FDXIn the Money | $39.30In the Money | $41.95In the Money | $52.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 461Out of the Money | FDXIn the Money | $41.65In the Money | $44.45In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | FDXIn the Money | $46.30In the Money | $49.25In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 458Out of the Money | FDXIn the Money | $51.05In the Money | $54.45In the Money | $64.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 755Out of the Money | FDXIn the Money | $56.50In the Money | $59.35In the Money | $69.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 939Out of the Money | FDXIn the Money | $61.00In the Money | $64.45In the Money | $70.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 880Out of the Money | FDXIn the Money | $66.25In the Money | $69.45In the Money | $78.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,227Out of the Money | FDXIn the Money | $71.60In the Money | $74.35In the Money | $83.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 290Out of the Money | FDXIn the Money | $76.35In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 410Out of the Money | FDXIn the Money | $80.95In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 101Out of the Money | FDXIn the Money | $86.10In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FDXIn the Money | $90.95In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | FDXIn the Money | $96.05In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FDXIn the Money | $101.80In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | FDXIn the Money | $106.60In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | FDXIn the Money | $111.40In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |