Stocks Options

LAST PRICE
256.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
292.3300/ 1
Ask / Lots
293.5500/ 4
Open / Previous Close
0.0000 / 256.3800
Day Range
---
52 Week Range
Low 224.6900
High 291.2700
Volume
34,050
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
FDXIn the Money	---In the Money	---In the Money	$61.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
FDXIn the Money	---In the Money	---In the Money	$58.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,965Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
FDXIn the Money	---In the Money	---In the Money	$39.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,897Out of the Money
FDXIn the Money	---In the Money	---In the Money	$33.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,924Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
FDXIn the Money	---In the Money	---In the Money	$32.28In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,470Out of the Money
FDXIn the Money	---In the Money	---In the Money	$29.42In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$227.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money
FDXIn the Money	---In the Money	---In the Money	$27.63In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,599Out of the Money
FDXIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
FDXIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	3,289Out of the Money
FDXIn the Money	---In the Money	---In the Money	$21.08In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
FDXIn the Money	---In the Money	---In the Money	$18.44In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	2,017Out of the Money
FDXIn the Money	---In the Money	---In the Money	$16.22In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
FDXIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$4.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money
FDXIn the Money	---In the Money	---In the Money	$14.48In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
FDXIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	561In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$6.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,595Out of the Money
FDXIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
FDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,502Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	FDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,342Underlying issue's last price
FDXNear the Money	---Near the Money	---Near the Money	$8.90Near the Money	$0.00Near the Money	---Near the Money	653Near the Money	Filter Table By Strike Price of$257.50	FDXIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	465In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,754Out of the Money	Filter Table By Strike Price of$260.00	FDXIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	424In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$262.50	FDXIn the Money	---In the Money	---In the Money	$12.58In the Money	$0.00In the Money	---In the Money	36In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,429Out of the Money	Filter Table By Strike Price of$265.00	FDXIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	138In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$5.13Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$267.50	FDXIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	14In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,198Out of the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	---In the Money	---In the Money	$17.73In the Money	$0.00In the Money	---In the Money	179In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	---In the Money	---In the Money	$19.68In the Money	$0.00In the Money	---In the Money	16In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	4,115Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	13In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	---In the Money	---In the Money	$23.89In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,269Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	---In the Money	---In the Money	$25.52In the Money	$0.00In the Money	---In the Money	17In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,213Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	---In the Money	---In the Money	$29.94In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	3,557Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	---In the Money	---In the Money	$35.24In the Money	$0.00In the Money	---In the Money	12In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2,150Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,799Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	---In the Money	---In the Money	$65.35In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,434Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	---In the Money	---In the Money	$94.70In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	---In the Money	---In the Money	$96.50In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)