Stocks Options

LAST PRICE
253.6600
TODAY'S CHANGE (%)
Trending Up1.1400 (0.4514%)

Bid / Lots
253.7700/ 1
Ask / Lots
253.9900/ 1
Open / Previous Close
252.9800 / 252.5200
Day Range
Low 251.6101
High 255.8900
52 Week Range
Low 223.2400
High 291.2700
Volume
3,145,207
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.636

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$186.30In the Money	$189.20In the Money	$189.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
FDXIn the Money	$152.70In the Money	$154.75In the Money	$152.26In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	no put option is available at this price
FDXIn the Money	$148.05In the Money	$149.95In the Money	$147.82In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$85.00	no put option is available at this price
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	no put option is available at this price
FDXIn the Money	$142.00In the Money	$144.20In the Money	$141.47In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$95.00	FDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FDXIn the Money	$165.80In the Money	$167.55In the Money	$169.58In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	no put option is available at this price
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$212.50	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$32.05In the Money	$34.05In the Money	$33.55In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$215.00	no put option is available at this price
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	no put option is available at this price
FDXIn the Money	$21.20In the Money	$22.25In the Money	$21.65In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$225.00	no put option is available at this price
FDXIn the Money	$19.70In the Money	$21.85In the Money	$22.45In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$227.50	no put option is available at this price
FDXIn the Money	$14.90In the Money	$17.05In the Money	$17.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$232.50	no put option is available at this price
FDXIn the Money	$18.45In the Money	$20.80In the Money	$16.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
FDXIn the Money	$9.40In the Money	$11.55In the Money	$13.05In the Money	$4.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	$9.60In the Money	$13.40In the Money	$12.65In the Money	$2.20In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$242.50	no put option is available at this price
FDXIn the Money	$8.00In the Money	$10.70In the Money	$7.80In the Money	$0.18In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	32Out of the Money	---Out of the Money
FDXIn the Money	$4.10In the Money	$8.20In the Money	$6.75In the Money	$1.18In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	52Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$252.50Underlying issue's last price	FDXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.09Underlying issue's last price	338Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$255.00	FDXIn the Money	$0.70In the Money	$1.75In the Money	$1.28In the Money	$-1.32In the Money	352In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$257.50	FDXIn the Money	$1.87In the Money	$4.75In the Money	$2.68In the Money	$-2.51In the Money	6In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	FDXIn the Money	$6.80In the Money	$10.90In the Money	$7.71In the Money	$-2.94In the Money	3In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	FDXIn the Money	$12.75In the Money	$16.25In the Money	$14.68In the Money	$-5.42In the Money	90In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.27Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	FDXIn the Money	$18.00In the Money	$19.85In the Money	$13.97In the Money	$0.00In the Money	45In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$272.50	FDXIn the Money	$25.10In the Money	$29.65In the Money	$28.05In the Money	$0.00In the Money	39In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$27.50In the Money	$32.10In the Money	$30.70In the Money	$0.00In the Money	64In the Money	---In the Money
FDXOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$22.30In the Money	$25.50In the Money	$25.50In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$282.50	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$285.00	FDXIn the Money	$37.50In the Money	$42.00In the Money	$40.55In the Money	$0.00In the Money	21In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.99Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$47.50In the Money	$51.95In the Money	$50.70In the Money	$0.00In the Money	29In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$56.55In the Money	$58.80In the Money	$54.55In the Money	$0.00In the Money	2In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$345.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$360.00	FDXIn the Money	$111.40In the Money	$113.70In the Money	$110.40In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$370.00	FDXIn the Money	$121.40In the Money	$123.65In the Money	$121.35In the Money	$0.00In the Money	1In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	FDXIn the Money	$161.30In the Money	$163.55In the Money	$160.75In the Money	$0.00In the Money	21In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	FDXIn the Money	$171.30In the Money	$173.55In the Money	$168.90In the Money	$0.00In the Money	36In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)