Stocks Options

LAST PRICE
254.6400
TODAY'S CHANGE (%)
Trending Down-45.7500 (-15.2302%)

Bid / Lots
254.8000/ 1
Ask / Lots
255.0000/ 71
Open / Previous Close
260.7750 / 300.3900
Day Range
Low 253.5000
High 262.5614
52 Week Range
Low 224.6900
High 313.8400
Volume
17,455,457
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.706

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$133.00In the Money	$137.00In the Money	$180.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
FDXIn the Money	$128.90In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FDXIn the Money	$123.15In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
FDXIn the Money	$118.20In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
FDXIn the Money	$113.05In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$107.75In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FDXIn the Money	$103.10In the Money	$106.95In the Money	$139.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
FDXIn the Money	$97.90In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
FDXIn the Money	$93.35In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
FDXIn the Money	$88.25In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
FDXIn the Money	$82.85In the Money	$87.00In the Money	$142.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	56Out of the Money
FDXIn the Money	$79.10In the Money	$82.00In the Money	$88.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
FDXIn the Money	$72.60In the Money	$77.00In the Money	$104.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,100Out of the Money
FDXIn the Money	$67.60In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
FDXIn the Money	$63.25In the Money	$66.75In the Money	$94.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
FDXIn the Money	$57.80In the Money	$62.00In the Money	$89.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
FDXIn the Money	$53.05In the Money	$57.00In the Money	$104.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	594Out of the Money
FDXIn the Money	$44.15In the Money	$46.75In the Money	$74.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	1,418Out of the Money
FDXIn the Money	$34.05In the Money	$36.40In the Money	$62.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	74Out of the Money	1,764Out of the Money
FDXIn the Money	$29.10In the Money	$32.00In the Money	$32.70In the Money	$32.70In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.71Out of the Money	1Out of the Money	576Out of the Money
FDXIn the Money	$24.25In the Money	$26.85In the Money	$69.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	638Out of the Money	2,736Out of the Money
FDXIn the Money	$18.60In the Money	$21.15In the Money	$23.05In the Money	$-37.95In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	62Out of the Money	692Out of the Money
FDXIn the Money	$14.30In the Money	$15.45In the Money	$15.01In the Money	$-37.99In the Money	13In the Money	248In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2,877Out of the Money	1,897Out of the Money
FDXIn the Money	$8.75In the Money	$10.30In the Money	$52.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	4,151Out of the Money	703Out of the Money
FDXUnderlying issue's last price	$3.80Underlying issue's last price	$5.45Underlying issue's last price	$5.40Underlying issue's last price	$-44.20Underlying issue's last price	586Underlying issue's last price	465Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	FDXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.20Underlying issue's last price	17,700Underlying issue's last price	2,941Underlying issue's last price
FDXNear the Money	$0.03Near the Money	$0.25Near the Money	$0.16Near the Money	$-46.31Near the Money	4,952Near the Money	10Near the Money	Filter Table By Strike Price of$255.00	FDXIn the Money	$0.24In the Money	$0.65In the Money	$0.43In the Money	$0.09In the Money	18,251In the Money	804In the Money
FDXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-31.49Near the Money	8,644Near the Money	30Near the Money	Filter Table By Strike Price of$257.50	FDXIn the Money	$2.80In the Money	$4.85In the Money	$2.37In the Money	$1.97In the Money	11,965In the Money	478In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-41.29Out of the Money	15,476Out of the Money	518Out of the Money	Filter Table By Strike Price of$260.00	FDXIn the Money	$4.85In the Money	$6.15In the Money	$5.15In the Money	$4.63In the Money	6,959In the Money	2,450In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-31.91Out of the Money	13,752Out of the Money	8Out of the Money	Filter Table By Strike Price of$262.50	FDXIn the Money	$7.50In the Money	$8.75In the Money	$7.17In the Money	$6.52In the Money	676In the Money	372In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-20.29Out of the Money	6,443Out of the Money	1Out of the Money	Filter Table By Strike Price of$265.00	FDXIn the Money	$10.05In the Money	$11.30In the Money	$9.51In the Money	$8.62In the Money	1,364In the Money	1,194In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-20.29Out of the Money	770Out of the Money	11Out of the Money	Filter Table By Strike Price of$267.50	FDXIn the Money	$12.45In the Money	$13.40In the Money	$12.52In the Money	$11.42In the Money	841In the Money	796In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-32.19Out of the Money	2,518Out of the Money	791Out of the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	$14.95In the Money	$16.25In the Money	$15.15In the Money	$13.75In the Money	3,160In the Money	4,373In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-33.49Out of the Money	666Out of the Money	26Out of the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	$17.00In the Money	$18.20In the Money	$17.34In the Money	$15.59In the Money	583In the Money	521In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-26.99Out of the Money	684Out of the Money	140Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$20.20In the Money	$21.25In the Money	$19.92In the Money	$17.87In the Money	1,076In the Money	1,023In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-25.59Out of the Money	328Out of the Money	30Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$22.40In the Money	$23.80In the Money	$21.77In the Money	$19.25In the Money	352In the Money	595In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-22.34Out of the Money	1,063Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$24.70In the Money	$26.20In the Money	$25.07In the Money	$21.91In the Money	1,263In the Money	4,150In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-20.84Out of the Money	163Out of the Money	255Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$27.15In the Money	$28.30In the Money	$27.44In the Money	$23.65In the Money	245In the Money	655In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-19.09Out of the Money	172Out of the Money	153Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$29.45In the Money	$30.80In the Money	$29.92In the Money	$25.19In the Money	687In the Money	1,167In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-20.75Out of the Money	58Out of the Money	77Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$31.90In the Money	$33.35In the Money	$32.50In the Money	$26.93In the Money	228In the Money	335In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-16.73Out of the Money	177Out of the Money	940Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$34.50In the Money	$35.85In the Money	$34.70In the Money	$28.45In the Money	726In the Money	3,762In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-15.08Out of the Money	34Out of the Money	428Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$36.45In the Money	$38.65In the Money	$36.52In the Money	$29.18In the Money	225In the Money	264In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-13.59Out of the Money	43Out of the Money	426Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$39.25In the Money	$40.85In the Money	$39.11In the Money	$30.66In the Money	459In the Money	527In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-12.39Out of the Money	56Out of the Money	353Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$41.95In the Money	$43.45In the Money	$42.00In the Money	$33.55In the Money	172In the Money	509In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-11.29Out of the Money	166Out of the Money	4,597Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$43.45In the Money	$47.40In the Money	$44.60In the Money	$33.87In the Money	472In the Money	2,011In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-10.12Out of the Money	233Out of the Money	464Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$45.50In the Money	$49.10In the Money	$47.10In the Money	$34.63In the Money	194In the Money	327In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-8.98Out of the Money	135Out of the Money	689Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$48.15In the Money	$51.60In the Money	$49.65In the Money	$36.20In the Money	93In the Money	260In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.89Out of the Money	23Out of the Money	771Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$50.80In the Money	$54.05In the Money	$51.04In the Money	$36.47In the Money	19In the Money	180In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.89Out of the Money	211Out of the Money	2,262Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$53.00In the Money	$57.15In the Money	$53.95In the Money	$36.68In the Money	26In the Money	325In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.21Out of the Money	130Out of the Money	914Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$58.00In the Money	$61.95In the Money	$55.31In the Money	$35.05In the Money	15In the Money	23In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.79Out of the Money	346Out of the Money	5,238Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$63.10In the Money	$66.80In the Money	$63.34In the Money	$40.46In the Money	9In the Money	220In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.79Out of the Money	186Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$68.00In the Money	$72.35In the Money	$65.98In the Money	$39.19In the Money	2In the Money	3In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.81Out of the Money	423Out of the Money	2,338Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$73.00In the Money	$77.10In the Money	$71.15In the Money	$40.23In the Money	10In the Money	11In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.26Out of the Money	296Out of the Money	1,649Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$78.00In the Money	$81.60In the Money	$33.53In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	483Out of the Money	3,373Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$83.00In the Money	$86.15In the Money	$78.70In the Money	$38.78In the Money	1In the Money	2In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	761Out of the Money	2,218Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$93.00In the Money	$97.10In the Money	$45.85In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	659Out of the Money	2,355Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$103.00In the Money	$106.60In the Money	$115.60In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	414Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$113.00In the Money	$116.75In the Money	$69.05In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$123.00In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	413Out of the Money	Filter Table By Strike Price of$390.00	FDXIn the Money	$133.15In the Money	$136.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	231Out of the Money	Filter Table By Strike Price of$400.00	FDXIn the Money	$143.00In the Money	$146.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$410.00	FDXIn the Money	$153.00In the Money	$156.90In the Money	$106.59In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$420.00	FDXIn the Money	$163.00In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$430.00	FDXIn the Money	$173.10In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$440.00	FDXIn the Money	$183.00In the Money	$185.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$450.00	FDXIn the Money	$193.05In the Money	$196.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)