Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $133.00In the Money | $137.00In the Money | $180.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
FDXIn the Money | $128.90In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FDXIn the Money | $123.15In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
FDXIn the Money | $118.20In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $113.05In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $107.75In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FDXIn the Money | $103.10In the Money | $106.95In the Money | $139.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
FDXIn the Money | $97.90In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
FDXIn the Money | $93.35In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
FDXIn the Money | $88.25In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FDXIn the Money | $82.85In the Money | $87.00In the Money | $142.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 56Out of the Money | |
FDXIn the Money | $79.10In the Money | $82.00In the Money | $88.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
FDXIn the Money | $74.00In the Money | $77.00In the Money | $104.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,100Out of the Money | |
FDXIn the Money | $67.60In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
FDXIn the Money | $63.25In the Money | $66.75In the Money | $94.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
FDXIn the Money | $57.80In the Money | $62.00In the Money | $89.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
FDXIn the Money | $54.05In the Money | $57.00In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 594Out of the Money | |
FDXIn the Money | $44.15In the Money | $46.75In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,418Out of the Money | |
FDXIn the Money | $34.05In the Money | $36.40In the Money | $62.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 74Out of the Money | 1,764Out of the Money | |
FDXIn the Money | $29.10In the Money | $32.00In the Money | $32.70In the Money | $32.70In the Money | 14In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.71Out of the Money | 1Out of the Money | 576Out of the Money | |
FDXIn the Money | $24.25In the Money | $26.85In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 638Out of the Money | 2,736Out of the Money | |
FDXIn the Money | $19.55In the Money | $21.25In the Money | $23.05In the Money | $-37.95In the Money | 10In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 62Out of the Money | 692Out of the Money | |
FDXIn the Money | $14.30In the Money | $15.45In the Money | $15.01In the Money | $-37.99In the Money | 13In the Money | 248In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2,877Out of the Money | 1,897Out of the Money | |
FDXIn the Money | $8.75In the Money | $10.30In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 4,151Out of the Money | 703Out of the Money | |
FDXUnderlying issue's last price | $3.80Underlying issue's last price | $5.45Underlying issue's last price | $5.40Underlying issue's last price | $-44.20Underlying issue's last price | 586Underlying issue's last price | 465Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | FDXUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.20Underlying issue's last price | 17,700Underlying issue's last price | 2,941Underlying issue's last price |
FDXNear the Money | $0.03Near the Money | $0.25Near the Money | $0.16Near the Money | $-46.31Near the Money | 4,952Near the Money | 10Near the Money | FDXIn the Money | $0.24In the Money | $0.65In the Money | $0.43In the Money | $0.09In the Money | 18,251In the Money | 804In the Money | |
FDXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-31.49Near the Money | 8,644Near the Money | 30Near the Money | FDXIn the Money | $2.80In the Money | $4.85In the Money | $2.30In the Money | $1.90In the Money | 11,963In the Money | 478In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-41.29Out of the Money | 15,476Out of the Money | 518Out of the Money | FDXIn the Money | $4.85In the Money | $6.15In the Money | $5.10In the Money | $4.58In the Money | 6,958In the Money | 2,450In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-31.91Out of the Money | 13,752Out of the Money | 8Out of the Money | FDXIn the Money | $7.50In the Money | $8.60In the Money | $8.02In the Money | $7.37In the Money | 687In the Money | 372In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-20.29Out of the Money | 6,443Out of the Money | 1Out of the Money | FDXIn the Money | $10.05In the Money | $11.30In the Money | $9.51In the Money | $8.62In the Money | 1,364In the Money | 1,194In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-20.29Out of the Money | 770Out of the Money | 11Out of the Money | FDXIn the Money | $12.45In the Money | $13.40In the Money | $12.52In the Money | $11.42In the Money | 841In the Money | 796In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-32.19Out of the Money | 2,518Out of the Money | 791Out of the Money | FDXIn the Money | $14.95In the Money | $16.25In the Money | $15.15In the Money | $13.75In the Money | 3,160In the Money | 4,373In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-33.49Out of the Money | 666Out of the Money | 26Out of the Money | FDXIn the Money | $17.00In the Money | $18.20In the Money | $17.34In the Money | $15.59In the Money | 583In the Money | 521In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-26.99Out of the Money | 684Out of the Money | 140Out of the Money | FDXIn the Money | $20.10In the Money | $21.25In the Money | $19.92In the Money | $17.87In the Money | 1,076In the Money | 1,023In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-25.59Out of the Money | 328Out of the Money | 30Out of the Money | FDXIn the Money | $22.40In the Money | $23.80In the Money | $21.77In the Money | $19.25In the Money | 352In the Money | 595In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-22.34Out of the Money | 1,063Out of the Money | 1,137Out of the Money | FDXIn the Money | $24.70In the Money | $26.20In the Money | $25.07In the Money | $21.91In the Money | 1,263In the Money | 4,150In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-20.84Out of the Money | 163Out of the Money | 255Out of the Money | FDXIn the Money | $27.15In the Money | $28.30In the Money | $27.44In the Money | $23.65In the Money | 245In the Money | 655In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-19.09Out of the Money | 172Out of the Money | 153Out of the Money | FDXIn the Money | $29.45In the Money | $30.80In the Money | $29.92In the Money | $25.19In the Money | 687In the Money | 1,167In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-20.75Out of the Money | 58Out of the Money | 77Out of the Money | FDXIn the Money | $31.90In the Money | $33.35In the Money | $32.50In the Money | $26.93In the Money | 228In the Money | 335In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-16.73Out of the Money | 177Out of the Money | 940Out of the Money | FDXIn the Money | $34.50In the Money | $35.85In the Money | $34.70In the Money | $28.45In the Money | 726In the Money | 3,762In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-15.08Out of the Money | 34Out of the Money | 428Out of the Money | FDXIn the Money | $36.45In the Money | $38.65In the Money | $36.52In the Money | $29.18In the Money | 225In the Money | 264In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-13.59Out of the Money | 43Out of the Money | 426Out of the Money | FDXIn the Money | $39.25In the Money | $40.85In the Money | $39.11In the Money | $30.66In the Money | 459In the Money | 527In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-12.39Out of the Money | 56Out of the Money | 353Out of the Money | FDXIn the Money | $41.95In the Money | $43.45In the Money | $42.00In the Money | $33.55In the Money | 172In the Money | 509In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-11.29Out of the Money | 166Out of the Money | 4,597Out of the Money | FDXIn the Money | $44.45In the Money | $45.40In the Money | $44.60In the Money | $33.87In the Money | 472In the Money | 2,011In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-10.12Out of the Money | 233Out of the Money | 464Out of the Money | FDXIn the Money | $45.50In the Money | $49.10In the Money | $47.10In the Money | $34.63In the Money | 194In the Money | 327In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-8.98Out of the Money | 135Out of the Money | 689Out of the Money | FDXIn the Money | $48.15In the Money | $51.60In the Money | $49.65In the Money | $36.20In the Money | 93In the Money | 260In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-7.89Out of the Money | 23Out of the Money | 771Out of the Money | FDXIn the Money | $50.80In the Money | $54.05In the Money | $51.04In the Money | $36.47In the Money | 19In the Money | 180In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-6.89Out of the Money | 211Out of the Money | 2,262Out of the Money | FDXIn the Money | $54.35In the Money | $56.55In the Money | $53.95In the Money | $36.68In the Money | 26In the Money | 325In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-5.21Out of the Money | 130Out of the Money | 914Out of the Money | FDXIn the Money | $58.00In the Money | $61.95In the Money | $55.31In the Money | $35.05In the Money | 15In the Money | 23In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.79Out of the Money | 346Out of the Money | 5,238Out of the Money | FDXIn the Money | $63.10In the Money | $66.80In the Money | $63.34In the Money | $40.46In the Money | 9In the Money | 220In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.79Out of the Money | 186Out of the Money | 1,643Out of the Money | FDXIn the Money | $68.00In the Money | $72.35In the Money | $65.98In the Money | $39.19In the Money | 2In the Money | 3In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.81Out of the Money | 423Out of the Money | 2,338Out of the Money | FDXIn the Money | $73.00In the Money | $77.10In the Money | $71.15In the Money | $40.23In the Money | 10In the Money | 11In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 296Out of the Money | 1,649Out of the Money | FDXIn the Money | $78.00In the Money | $81.60In the Money | $33.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.84Out of the Money | 483Out of the Money | 3,373Out of the Money | FDXIn the Money | $83.00In the Money | $86.15In the Money | $78.70In the Money | $38.78In the Money | 1In the Money | 2In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 761Out of the Money | 2,218Out of the Money | FDXIn the Money | $93.00In the Money | $97.10In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 659Out of the Money | 2,355Out of the Money | FDXIn the Money | $103.00In the Money | $106.60In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 414Out of the Money | 1,235Out of the Money | FDXIn the Money | $113.00In the Money | $116.75In the Money | $69.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | FDXIn the Money | $123.00In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 413Out of the Money | FDXIn the Money | $133.15In the Money | $136.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 231Out of the Money | FDXIn the Money | $143.00In the Money | $146.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | FDXIn the Money | $153.00In the Money | $156.90In the Money | $106.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | FDXIn the Money | $163.00In the Money | $165.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | FDXIn the Money | $173.10In the Money | $177.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FDXIn the Money | $183.05In the Money | $185.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | FDXIn the Money | $193.00In the Money | $196.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |