Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $108.00In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $102.05In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FDXIn the Money | $97.00In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $92.00In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $87.60In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $82.70In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $77.05In the Money | $80.90In the Money | $82.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $72.10In the Money | $75.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
FDXIn the Money | $67.90In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $62.00In the Money | $65.95In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FDXIn the Money | $57.10In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FDXIn the Money | $52.50In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $47.80In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $42.35In the Money | $45.95In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
FDXIn the Money | $37.40In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
FDXIn the Money | $33.15In the Money | $35.95In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
FDXIn the Money | $29.65In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $27.15In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 775Out of the Money | |
FDXIn the Money | $24.70In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $23.15In the Money | $25.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 160Out of the Money | 1,846Out of the Money | |
FDXIn the Money | $20.25In the Money | $21.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 35Out of the Money | |
FDXIn the Money | $16.85In the Money | $20.25In the Money | $19.10In the Money | $-3.25In the Money | 1In the Money | 64In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,097Out of the Money | 1,522Out of the Money | |
FDXIn the Money | $15.20In the Money | $16.90In the Money | $16.60In the Money | $2.70In the Money | 1In the Money | 4In the Money | FDXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 64Out of the Money | |
FDXIn the Money | $13.35In the Money | $14.15In the Money | $13.73In the Money | $-3.92In the Money | 13In the Money | 221In the Money | FDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 264Out of the Money | 2,230Out of the Money | |
FDXIn the Money | $10.30In the Money | $13.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 24Out of the Money | 129Out of the Money | |
FDXIn the Money | $8.05In the Money | $9.75In the Money | $8.55In the Money | $-3.45In the Money | 12In the Money | 679In the Money | FDXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 865Out of the Money | 1,734Out of the Money | |
FDXIn the Money | $5.95In the Money | $7.70In the Money | $6.75In the Money | $-3.30In the Money | 32In the Money | 215In the Money | FDXOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 640Out of the Money | 449Out of the Money | |
FDXIn the Money | $3.75In the Money | $4.80In the Money | $4.63In the Money | $-2.97In the Money | 95In the Money | 1,861In the Money | FDXOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.14Out of the Money | 1,425Out of the Money | 1,768Out of the Money | |
FDXUnderlying issue's last price | $2.57Underlying issue's last price | $2.72Underlying issue's last price | $2.67Underlying issue's last price | $-2.33Underlying issue's last price | 162Underlying issue's last price | 837Underlying issue's last price | Filter Table By Strike Price of$262.50Underlying issue's last price | FDXUnderlying issue's last price | $1.18Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.63Underlying issue's last price | 1,708Underlying issue's last price | 691Underlying issue's last price |
FDXNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $-2.25Near the Money | 1,570Near the Money | 1,623Near the Money | FDXIn the Money | $2.24In the Money | $2.55In the Money | $2.48In the Money | $1.38In the Money | 1,253In the Money | 906In the Money | |
FDXOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-1.40Out of the Money | 914Out of the Money | 2,092Out of the Money | FDXIn the Money | $4.05In the Money | $4.65In the Money | $3.00In the Money | $0.85In the Money | 138In the Money | 202In the Money | |
FDXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.80Out of the Money | 2,169Out of the Money | 2,132Out of the Money | FDXIn the Money | $6.15In the Money | $6.70In the Money | $6.40In the Money | $2.50In the Money | 98In the Money | 765In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.46Out of the Money | 480Out of the Money | 527Out of the Money | FDXIn the Money | $8.45In the Money | $10.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 1,399Out of the Money | 1,625Out of the Money | FDXIn the Money | $10.05In the Money | $11.75In the Money | $11.20In the Money | $3.80In the Money | 10In the Money | 253In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 200Out of the Money | 277Out of the Money | FDXIn the Money | $13.35In the Money | $15.75In the Money | $13.55In the Money | $1.17In the Money | 1In the Money | 67In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 150Out of the Money | 818Out of the Money | FDXIn the Money | $14.95In the Money | $17.50In the Money | $16.05In the Money | $2.64In the Money | 1In the Money | 9In the Money | |
FDXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | FDXIn the Money | $16.65In the Money | $20.35In the Money | $18.25In the Money | $-6.75In the Money | 1In the Money | 10In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 500Out of the Money | FDXIn the Money | $20.75In the Money | $23.05In the Money | $20.60In the Money | $3.30In the Money | 1In the Money | 15In the Money | |
FDXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | FDXIn the Money | $22.50In the Money | $25.30In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 188Out of the Money | FDXIn the Money | $25.80In the Money | $26.90In the Money | $26.08In the Money | $3.73In the Money | 1In the Money | 12In the Money | |
FDXOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | FDXIn the Money | $26.85In the Money | $30.15In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | FDXIn the Money | $30.65In the Money | $31.75In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | FDXIn the Money | $32.70In the Money | $35.70In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,015Out of the Money | FDXIn the Money | $34.80In the Money | $36.80In the Money | $32.32In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | FDXIn the Money | $37.35In the Money | $39.70In the Money | $35.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 393Out of the Money | FDXIn the Money | $40.40In the Money | $42.75In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | FDXIn the Money | $42.55In the Money | $44.90In the Money | $52.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 462Out of the Money | FDXIn the Money | $45.00In the Money | $48.15In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | FDXIn the Money | $49.20In the Money | $53.10In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | FDXIn the Money | $54.50In the Money | $57.90In the Money | $64.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | FDXIn the Money | $59.45In the Money | $63.15In the Money | $69.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | FDXIn the Money | $64.30In the Money | $68.10In the Money | $70.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | FDXIn the Money | $69.90In the Money | $72.30In the Money | $78.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | FDXIn the Money | $74.35In the Money | $78.15In the Money | $83.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | FDXIn the Money | $79.25In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | FDXIn the Money | $84.40In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | FDXIn the Money | $89.30In the Money | $93.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FDXIn the Money | $94.25In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | FDXIn the Money | $99.25In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FDXIn the Money | $104.85In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | FDXIn the Money | $109.35In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | FDXIn the Money | $114.20In the Money | $117.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |