Stocks Options

LAST PRICE
263.7700
TODAY'S CHANGE (%)
Trending Down-3.3600 (-1.2578%)

Bid / Lots
263.6200/ 1
Ask / Lots
264.2000/ 3
Open / Previous Close
266.0100 / 267.1300
Day Range
Low 262.8500
High 267.7699
52 Week Range
Low 224.6900
High 313.8400
Volume
2,593,692
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$108.00In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$102.05In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
FDXIn the Money	$97.00In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDXIn the Money	$92.00In the Money	$95.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$87.60In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$82.70In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$77.05In the Money	$80.90In the Money	$82.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$72.10In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
FDXIn the Money	$67.90In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$62.00In the Money	$65.95In the Money	$55.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FDXIn the Money	$57.10In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FDXIn the Money	$52.50In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$47.80In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$42.35In the Money	$45.95In the Money	$36.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
FDXIn the Money	$37.40In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
FDXIn the Money	$33.15In the Money	$35.95In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
FDXIn the Money	$29.65In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$27.15In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	775Out of the Money
FDXIn the Money	$24.70In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$23.15In the Money	$25.10In the Money	$18.50In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	160Out of the Money	1,846Out of the Money
FDXIn the Money	$20.25In the Money	$21.90In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	35Out of the Money
FDXIn the Money	$16.85In the Money	$20.25In the Money	$19.10In the Money	$-3.25In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,097Out of the Money	1,522Out of the Money
FDXIn the Money	$15.20In the Money	$16.90In the Money	$16.60In the Money	$2.70In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	64Out of the Money
FDXIn the Money	$13.35In the Money	$14.15In the Money	$13.73In the Money	$-3.92In the Money	13In the Money	221In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	264Out of the Money	2,230Out of the Money
FDXIn the Money	$10.30In the Money	$13.40In the Money	$12.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	24Out of the Money	129Out of the Money
FDXIn the Money	$8.05In the Money	$9.75In the Money	$8.55In the Money	$-3.45In the Money	12In the Money	679In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.01Out of the Money	865Out of the Money	1,734Out of the Money
FDXIn the Money	$5.95In the Money	$7.70In the Money	$6.75In the Money	$-3.30In the Money	32In the Money	215In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$0.04Out of the Money	640Out of the Money	449Out of the Money
FDXIn the Money	$3.75In the Money	$4.80In the Money	$4.63In the Money	$-2.97In the Money	95In the Money	1,861In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.51Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.14Out of the Money	1,425Out of the Money	1,768Out of the Money
FDXUnderlying issue's last price	$2.57Underlying issue's last price	$2.72Underlying issue's last price	$2.67Underlying issue's last price	$-2.33Underlying issue's last price	162Underlying issue's last price	837Underlying issue's last price	Filter Table By Strike Price of$262.50Underlying issue's last price	FDXUnderlying issue's last price	$1.18Underlying issue's last price	$1.25Underlying issue's last price	$1.25Underlying issue's last price	$0.63Underlying issue's last price	1,708Underlying issue's last price	691Underlying issue's last price
FDXNear the Money	$1.30Near the Money	$1.40Near the Money	$1.35Near the Money	$-2.25Near the Money	1,570Near the Money	1,623Near the Money	Filter Table By Strike Price of$265.00	FDXIn the Money	$2.24In the Money	$2.55In the Money	$2.48In the Money	$1.38In the Money	1,253In the Money	906In the Money
FDXOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-1.40Out of the Money	914Out of the Money	2,092Out of the Money	Filter Table By Strike Price of$267.50	FDXIn the Money	$4.05In the Money	$4.65In the Money	$3.00In the Money	$0.85In the Money	138In the Money	202In the Money
FDXOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.80Out of the Money	2,169Out of the Money	2,132Out of the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	$6.15In the Money	$6.70In the Money	$6.40In the Money	$2.50In the Money	98In the Money	765In the Money
FDXOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.46Out of the Money	480Out of the Money	527Out of the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	$8.45In the Money	$10.15In the Money	$5.75In the Money	$0.00In the Money	---In the Money	104In the Money
FDXOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	1,399Out of the Money	1,625Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$10.05In the Money	$11.75In the Money	$11.20In the Money	$3.80In the Money	10In the Money	253In the Money
FDXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	200Out of the Money	277Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$13.35In the Money	$15.75In the Money	$13.55In the Money	$1.17In the Money	1In the Money	67In the Money
FDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	150Out of the Money	818Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$14.95In the Money	$17.50In the Money	$16.05In the Money	$2.64In the Money	1In the Money	9In the Money
FDXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$16.65In the Money	$20.35In the Money	$18.25In the Money	$-6.75In the Money	1In the Money	10In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	500Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$20.75In the Money	$23.05In the Money	$20.60In the Money	$3.30In the Money	1In the Money	15In the Money
FDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$22.50In the Money	$25.30In the Money	$21.63In the Money	$0.00In the Money	---In the Money	10In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	188Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$25.80In the Money	$26.90In the Money	$26.08In the Money	$3.73In the Money	1In the Money	12In the Money
FDXOut of the Money	---Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$26.85In the Money	$30.15In the Money	$36.90In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$30.65In the Money	$31.75In the Money	$26.60In the Money	$0.00In the Money	---In the Money	62In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$32.70In the Money	$35.70In the Money	$35.30In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$34.80In the Money	$36.80In the Money	$32.32In the Money	$0.00In the Money	---In the Money	81In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$37.35In the Money	$39.70In the Money	$35.98In the Money	$0.00In the Money	---In the Money	3In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	393Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$40.40In the Money	$42.75In the Money	$43.10In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$42.55In the Money	$44.90In the Money	$52.41In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	462Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$45.00In the Money	$48.15In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$49.20In the Money	$53.10In the Money	$54.97In the Money	$0.00In the Money	---In the Money	7In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$54.50In the Money	$57.90In the Money	$64.04In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$59.45In the Money	$63.15In the Money	$69.06In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$64.30In the Money	$68.10In the Money	$70.55In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$69.90In the Money	$72.30In the Money	$78.77In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$74.35In the Money	$78.15In the Money	$83.79In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$79.25In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$84.40In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$89.30In the Money	$93.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$94.25In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$99.25In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$104.85In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$109.35In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$114.20In the Money	$117.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)