Stocks Options

LAST PRICE
252.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
252.8000/ 1
Ask / Lots
254.7000/ 1
Open / Previous Close
0.0000 / 252.2800
Day Range
---
52 Week Range
Low 223.2400
High 291.2700
Volume
4,692
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.491

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	---In the Money	---In the Money	$45.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
FDXIn the Money	---In the Money	---In the Money	$36.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
FDXIn the Money	---In the Money	---In the Money	$35.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money
FDXIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$227.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
FDXIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
FDXIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
FDXIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,580Out of the Money
FDXIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
FDXIn the Money	---In the Money	---In the Money	$16.33In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$3.87Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
FDXIn the Money	---In the Money	---In the Money	$16.43In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$4.82Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
FDXIn the Money	---In the Money	---In the Money	$13.41In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
FDXIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
FDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	523Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	FDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,761Underlying issue's last price
FDXNear the Money	---Near the Money	---Near the Money	$9.15Near the Money	$0.00Near the Money	---Near the Money	282Near the Money	Filter Table By Strike Price of$252.50	FDXIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	144In the Money
FDXNear the Money	---Near the Money	---Near the Money	$8.00Near the Money	$0.00Near the Money	---Near the Money	836Near the Money	Filter Table By Strike Price of$255.00	FDXIn the Money	---In the Money	---In the Money	$10.31In the Money	$0.00In the Money	---In the Money	202In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$7.15Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$257.50	FDXIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	88In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money	Filter Table By Strike Price of$260.00	FDXIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	670In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$262.50	FDXIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	5In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,165Out of the Money	Filter Table By Strike Price of$265.00	FDXIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	17In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$267.50	FDXIn the Money	---In the Money	---In the Money	$17.84In the Money	$0.00In the Money	---In the Money	11In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	124In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	---In the Money	---In the Money	$21.66In the Money	$0.00In the Money	---In the Money	10In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	5In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	---In the Money	---In the Money	$30.67In the Money	$0.00In the Money	---In the Money	4In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	---In the Money	---In the Money	$46.15In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	---In the Money	---In the Money	$65.35In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	---In the Money	---In the Money	$94.70In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)