Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $110.60In the Money | $114.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $105.45In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FDXIn the Money | $100.45In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $95.45In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $90.50In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $85.45In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $80.25In the Money | $83.85In the Money | $82.96In the Money | $82.96In the Money | 2In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $75.85In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
FDXIn the Money | $70.25In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $65.30In the Money | $69.35In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FDXIn the Money | $60.45In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FDXIn the Money | $55.45In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $50.90In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
FDXIn the Money | $45.45In the Money | $49.25In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 451Out of the Money | |
FDXIn the Money | $40.80In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 210Out of the Money | |
FDXIn the Money | $35.80In the Money | $38.55In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 460Out of the Money | 482Out of the Money | |
FDXIn the Money | $33.45In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $30.85In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 767Out of the Money | |
FDXIn the Money | $28.05In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $26.40In the Money | $28.05In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 470Out of the Money | 1,770Out of the Money | |
FDXIn the Money | $22.85In the Money | $26.55In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 35Out of the Money | |
FDXIn the Money | $21.55In the Money | $23.65In the Money | $22.35In the Money | $6.65In the Money | 46In the Money | 58In the Money | FDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 328Out of the Money | 1,658Out of the Money | |
FDXIn the Money | $18.75In the Money | $21.25In the Money | $13.90In the Money | $2.15In the Money | 4In the Money | 4In the Money | FDXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 43Out of the Money | 67Out of the Money | |
FDXIn the Money | $16.75In the Money | $18.50In the Money | $17.65In the Money | $6.78In the Money | 30In the Money | 224In the Money | FDXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 1,125Out of the Money | 2,461Out of the Money | |
FDXIn the Money | $14.20In the Money | $16.05In the Money | $12.00In the Money | $3.47In the Money | 6In the Money | 6In the Money | FDXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.37Out of the Money | 83Out of the Money | 122Out of the Money | |
FDXIn the Money | $11.75In the Money | $13.25In the Money | $12.00In the Money | $6.93In the Money | 238In the Money | 754In the Money | FDXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.81Out of the Money | 1,395Out of the Money | 1,517Out of the Money | |
FDXIn the Money | $9.20In the Money | $11.20In the Money | $10.05In the Money | $5.95In the Money | 285In the Money | 151In the Money | FDXOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.64Out of the Money | 401Out of the Money | 350Out of the Money | |
FDXIn the Money | $6.95In the Money | $8.00In the Money | $7.60In the Money | $5.70In the Money | 1,933In the Money | 2,613In the Money | FDXOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.41Out of the Money | $-2.31Out of the Money | 2,619Out of the Money | 1,354Out of the Money | |
FDXIn the Money | $4.90In the Money | $6.40In the Money | $5.00In the Money | $3.99In the Money | 1,666In the Money | 1,637In the Money | FDXOut of the Money | $0.51Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $-3.68Out of the Money | 2,099Out of the Money | 142Out of the Money | |
FDXUnderlying issue's last price | $3.30Underlying issue's last price | $3.75Underlying issue's last price | $3.60Underlying issue's last price | $3.10Underlying issue's last price | 3,870Underlying issue's last price | 2,388Underlying issue's last price | Filter Table By Strike Price of$265.00Underlying issue's last price | FDXUnderlying issue's last price | $1.10Underlying issue's last price | $1.22Underlying issue's last price | $1.10Underlying issue's last price | $-4.10Underlying issue's last price | 2,232Underlying issue's last price | 401Underlying issue's last price |
FDXNear the Money | $1.95Near the Money | $2.17Near the Money | $2.00Near the Money | $1.74Near the Money | 3,186Near the Money | 2,072Near the Money | FDXIn the Money | $2.02In the Money | $2.36In the Money | $2.15In the Money | $-7.41In the Money | 438In the Money | 152In the Money | |
FDXNear the Money | $1.00Near the Money | $1.08Near the Money | $1.06Near the Money | $0.91Near the Money | 5,201Near the Money | 2,421Near the Money | FDXIn the Money | $2.96In the Money | $4.55In the Money | $3.90In the Money | $-6.35In the Money | 542In the Money | 679In the Money | |
FDXOut of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.46Out of the Money | 896Out of the Money | 319Out of the Money | FDXIn the Money | $5.20In the Money | $6.65In the Money | $5.75In the Money | $-9.75In the Money | 93In the Money | 93In the Money | |
FDXOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.18Out of the Money | 1,952Out of the Money | 1,016Out of the Money | FDXIn the Money | $7.15In the Money | $10.05In the Money | $7.40In the Money | $-7.05In the Money | 38In the Money | 276In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 361Out of the Money | 214Out of the Money | FDXIn the Money | $9.10In the Money | $12.30In the Money | $12.38In the Money | $-6.02In the Money | 1In the Money | 68In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 394Out of the Money | 574Out of the Money | FDXIn the Money | $11.40In the Money | $14.30In the Money | $13.41In the Money | $-6.14In the Money | 2In the Money | 14In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 6Out of the Money | 83Out of the Money | FDXIn the Money | $13.80In the Money | $16.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FDXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 281Out of the Money | 309Out of the Money | FDXIn the Money | $16.30In the Money | $18.50In the Money | $17.30In the Money | $-6.45In the Money | 7In the Money | 13In the Money | |
FDXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.74Out of the Money | $0.72Out of the Money | 2Out of the Money | 236Out of the Money | FDXIn the Money | $19.75In the Money | $21.15In the Money | $21.63In the Money | $-6.17In the Money | 1In the Money | 11In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 178Out of the Money | FDXIn the Money | $21.45In the Money | $23.50In the Money | $22.35In the Money | $-6.20In the Money | 21In the Money | 12In the Money | |
FDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | FDXIn the Money | $24.15In the Money | $27.20In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 214Out of the Money | FDXIn the Money | $26.30In the Money | $28.80In the Money | $26.60In the Money | $-8.24In the Money | 56In the Money | 62In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 152Out of the Money | FDXIn the Money | $28.55In the Money | $31.80In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,017Out of the Money | FDXIn the Money | $31.80In the Money | $34.45In the Money | $32.32In the Money | $-7.77In the Money | 100In the Money | 81In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | FDXIn the Money | $33.90In the Money | $36.45In the Money | $35.98In the Money | $-7.94In the Money | 1In the Money | 3In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 397Out of the Money | FDXIn the Money | $36.15In the Money | $39.55In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | FDXIn the Money | $38.25In the Money | $42.15In the Money | $52.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 461Out of the Money | FDXIn the Money | $40.85In the Money | $44.70In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | FDXIn the Money | $45.70In the Money | $49.20In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 458Out of the Money | FDXIn the Money | $51.40In the Money | $54.45In the Money | $64.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 755Out of the Money | FDXIn the Money | $55.80In the Money | $59.70In the Money | $69.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 939Out of the Money | FDXIn the Money | $61.25In the Money | $64.65In the Money | $70.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 880Out of the Money | FDXIn the Money | $66.00In the Money | $69.75In the Money | $78.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,227Out of the Money | FDXIn the Money | $70.80In the Money | $74.15In the Money | $83.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 290Out of the Money | FDXIn the Money | $76.25In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 410Out of the Money | FDXIn the Money | $81.30In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 101Out of the Money | FDXIn the Money | $85.70In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FDXIn the Money | $91.25In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | FDXIn the Money | $95.70In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FDXIn the Money | $100.85In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | FDXIn the Money | $105.70In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | FDXIn the Money | $110.90In the Money | $114.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |