Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $148.75In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FDXIn the Money | $143.75In the Money | $147.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FDXIn the Money | $138.75In the Money | $142.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FDXIn the Money | $133.80In the Money | $137.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $128.75In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
FDXIn the Money | $123.85In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FDXIn the Money | $118.75In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
FDXIn the Money | $113.80In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
FDXIn the Money | $108.85In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
FDXIn the Money | $103.75In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 650Out of the Money | |
FDXIn the Money | $98.75In the Money | $102.30In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
FDXIn the Money | $93.75In the Money | $97.30In the Money | $91.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 190Out of the Money | 2,883Out of the Money | |
FDXIn the Money | $88.75In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 750Out of the Money | |
FDXIn the Money | $83.75In the Money | $87.30In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 810Out of the Money | |
FDXIn the Money | $78.80In the Money | $82.30In the Money | $79.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 161Out of the Money | 1,509Out of the Money | |
FDXIn the Money | $73.85In the Money | $77.35In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 1,808Out of the Money | |
FDXIn the Money | $71.25In the Money | $74.85In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 527Out of the Money | |
FDXIn the Money | $68.75In the Money | $72.35In the Money | $65.24In the Money | $3.29In the Money | 2In the Money | 13In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 2,330Out of the Money | |
FDXIn the Money | $66.25In the Money | $69.85In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 52In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 738Out of the Money | |
FDXIn the Money | $63.75In the Money | $67.30In the Money | $57.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 63Out of the Money | 2,206Out of the Money | |
FDXIn the Money | $61.25In the Money | $64.85In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 658Out of the Money | |
FDXIn the Money | $58.75In the Money | $62.35In the Money | $58.60In the Money | $-0.80In the Money | 1In the Money | 26In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,823Out of the Money | |
FDXIn the Money | $56.75In the Money | $59.75In the Money | $54.40In the Money | $-2.36In the Money | 15In the Money | 24In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 379Out of the Money | |
FDXIn the Money | $54.35In the Money | $56.75In the Money | $55.00In the Money | $0.00In the Money | 16In the Money | 427In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,831Out of the Money | |
FDXIn the Money | $51.25In the Money | $54.85In the Money | $52.96In the Money | $0.00In the Money | ---In the Money | 39In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 801Out of the Money | |
FDXIn the Money | $49.40In the Money | $51.85In the Money | $49.31In the Money | $0.00In the Money | ---In the Money | 392In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,020Out of the Money | |
FDXIn the Money | $46.30In the Money | $49.85In the Money | $42.73In the Money | $-2.22In the Money | 2In the Money | 93In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 705Out of the Money | |
FDXIn the Money | $44.45In the Money | $47.65In the Money | $43.51In the Money | $-2.49In the Money | 31In the Money | 376In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,711Out of the Money | |
FDXIn the Money | $41.35In the Money | $44.30In the Money | $40.98In the Money | $-0.27In the Money | 27In the Money | 299In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 412Out of the Money | |
FDXIn the Money | $38.95In the Money | $41.80In the Money | $40.00In the Money | $-0.28In the Money | 137In the Money | 1,037In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,230Out of the Money | |
FDXIn the Money | $36.95In the Money | $39.35In the Money | $34.80In the Money | $-3.55In the Money | 89In the Money | 503In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 432Out of the Money | |
FDXIn the Money | $34.45In the Money | $36.00In the Money | $33.65In the Money | $-3.15In the Money | 170In the Money | 1,565In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 407Out of the Money | |
FDXIn the Money | $31.30In the Money | $34.00In the Money | $30.79In the Money | $-1.38In the Money | 36In the Money | 136In the Money | FDXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 135Out of the Money | |
FDXIn the Money | $29.50In the Money | $32.35In the Money | $30.87In the Money | $0.89In the Money | 56In the Money | 1,792In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 209Out of the Money | 336Out of the Money | |
FDXIn the Money | $27.00In the Money | $29.85In the Money | $27.20In the Money | $-0.40In the Money | 18In the Money | 256In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 151Out of the Money | 1,079Out of the Money | |
FDXIn the Money | $24.80In the Money | $26.85In the Money | $25.91In the Money | $-0.98In the Money | 158In the Money | 1,398In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 390Out of the Money | 1,141Out of the Money | |
FDXIn the Money | $21.50In the Money | $24.40In the Money | $23.10In the Money | $-0.60In the Money | 34In the Money | 653In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 90Out of the Money | 834Out of the Money | |
FDXIn the Money | $18.90In the Money | $22.45In the Money | $20.97In the Money | $-0.28In the Money | 239In the Money | 2,249In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,321Out of the Money | 1,732Out of the Money | |
FDXIn the Money | $17.20In the Money | $20.00In the Money | $17.55In the Money | $0.30In the Money | 42In the Money | 396In the Money | FDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 461Out of the Money | 1,117Out of the Money | |
FDXIn the Money | $14.00In the Money | $17.65In the Money | $15.62In the Money | $-1.38In the Money | 242In the Money | 2,292In the Money | FDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1,955Out of the Money | 2,593Out of the Money | |
FDXIn the Money | $9.15In the Money | $12.35In the Money | $10.40In the Money | $-1.60In the Money | 366In the Money | 1,640In the Money | FDXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 4,935Out of the Money | 3,780Out of the Money | |
FDXIn the Money | $4.75In the Money | $6.00In the Money | $5.75In the Money | $-2.05In the Money | 2,233In the Money | 3,425In the Money | FDXOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.81Out of the Money | 7,481Out of the Money | 2,834Out of the Money | |
FDXUnderlying issue's last price | $1.77Underlying issue's last price | $1.94Underlying issue's last price | $1.86Underlying issue's last price | $-1.89Underlying issue's last price | 4,740Underlying issue's last price | 2,648Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | FDXUnderlying issue's last price | $1.15Underlying issue's last price | $1.34Underlying issue's last price | $1.24Underlying issue's last price | $-1.02Underlying issue's last price | 846Underlying issue's last price | 853Underlying issue's last price |
FDXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-1.22Out of the Money | 4,318Out of the Money | 3,934Out of the Money | FDXIn the Money | $4.05In the Money | $5.00In the Money | $4.48In the Money | $-0.32In the Money | 84In the Money | 67In the Money | |
FDXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.50Out of the Money | 1,015Out of the Money | 2,526Out of the Money | FDXIn the Money | $8.25In the Money | $11.35In the Money | $16.00In the Money | $5.44In the Money | 2In the Money | 10In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 631Out of the Money | 1,977Out of the Money | FDXIn the Money | $13.80In the Money | $16.35In the Money | $18.00In the Money | $1.90In the Money | 1In the Money | 6In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 625Out of the Money | 1,211Out of the Money | FDXIn the Money | $18.35In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 319Out of the Money | 1,247Out of the Money | FDXIn the Money | $23.40In the Money | $26.35In the Money | $26.22In the Money | $1.74In the Money | 2In the Money | 2In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 259Out of the Money | 1,226Out of the Money | FDXIn the Money | $28.35In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 79Out of the Money | 1,325Out of the Money | FDXIn the Money | $33.50In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 863Out of the Money | FDXIn the Money | $38.35In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | FDXIn the Money | $43.40In the Money | $46.35In the Money | $94.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FDXIn the Money | $48.30In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | FDXIn the Money | $53.20In the Money | $56.35In the Money | $58.60In the Money | $-37.90In the Money | 2In the Money | 1In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | FDXIn the Money | $57.45In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |