Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $107.60In the Money | $110.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FDXIn the Money | $102.70In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FDXIn the Money | $97.60In the Money | $100.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 36Out of the Money | |
FDXIn the Money | $92.60In the Money | $95.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $87.65In the Money | $90.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
FDXIn the Money | $82.60In the Money | $85.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FDXIn the Money | $77.75In the Money | $80.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 77Out of the Money | 46Out of the Money | |
FDXIn the Money | $72.60In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FDXIn the Money | $67.60In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
FDXIn the Money | $62.60In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 8Out of the Money | |
FDXIn the Money | $57.60In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1Out of the Money | |
FDXIn the Money | $52.60In the Money | $54.90In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 83Out of the Money | 432Out of the Money | |
FDXIn the Money | $47.65In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 21Out of the Money | 27Out of the Money | |
FDXIn the Money | $42.70In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 88Out of the Money | 67Out of the Money | |
FDXIn the Money | $37.65In the Money | $40.15In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 69Out of the Money | 108Out of the Money | |
FDXIn the Money | $32.70In the Money | $34.95In the Money | $35.21In the Money | $4.26In the Money | 2In the Money | 13In the Money | FDXOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.16Out of the Money | 200Out of the Money | 310Out of the Money | |
FDXIn the Money | $30.10In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $-0.18Out of the Money | 26Out of the Money | 55Out of the Money | |
FDXIn the Money | $27.95In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.19Out of the Money | 369Out of the Money | 1,181Out of the Money | |
FDXIn the Money | $25.85In the Money | $27.15In the Money | $27.70In the Money | $2.45In the Money | 30In the Money | 17In the Money | FDXOut of the Money | $1.14Out of the Money | $1.29Out of the Money | $1.20Out of the Money | $-0.25Out of the Money | 137Out of the Money | 28Out of the Money | |
FDXIn the Money | $23.65In the Money | $25.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | FDXOut of the Money | $1.46Out of the Money | $1.69Out of the Money | $1.57Out of the Money | $-0.23Out of the Money | 228Out of the Money | 808Out of the Money | |
FDXIn the Money | $21.30In the Money | $22.95In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | FDXOut of the Money | $1.87Out of the Money | $2.06Out of the Money | $2.00Out of the Money | $-0.24Out of the Money | 343Out of the Money | 67Out of the Money | |
FDXIn the Money | $19.30In the Money | $21.40In the Money | $20.30In the Money | $0.80In the Money | 16In the Money | 3In the Money | FDXOut of the Money | $2.40Out of the Money | $2.59Out of the Money | $2.53Out of the Money | $-0.24Out of the Money | 345Out of the Money | 1,412Out of the Money | |
FDXIn the Money | $17.85In the Money | $19.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $3.00Out of the Money | $3.25Out of the Money | $3.17Out of the Money | $-0.06Out of the Money | 60Out of the Money | 63Out of the Money | |
FDXIn the Money | $16.10In the Money | $16.75In the Money | $16.33In the Money | $0.34In the Money | 22In the Money | 75In the Money | FDXOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.87Out of the Money | $-0.28Out of the Money | 322Out of the Money | 326Out of the Money | |
FDXIn the Money | $14.45In the Money | $15.00In the Money | $16.43In the Money | $4.92In the Money | 7In the Money | 35In the Money | FDXOut of the Money | $4.45Out of the Money | $4.80Out of the Money | $4.82Out of the Money | $-0.14Out of the Money | 38Out of the Money | 52Out of the Money | |
FDXIn the Money | $12.90In the Money | $13.40In the Money | $13.41In the Money | $0.96In the Money | 50In the Money | 336In the Money | FDXOut of the Money | $5.45Out of the Money | $5.85Out of the Money | $5.55Out of the Money | $-0.44Out of the Money | 91Out of the Money | 454Out of the Money | |
FDXIn the Money | $11.45In the Money | $11.95In the Money | $11.90In the Money | $0.95In the Money | 17In the Money | 62In the Money | FDXOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $6.65Out of the Money | $-0.38Out of the Money | 25Out of the Money | 109Out of the Money | |
FDXIn the Money | $10.20In the Money | $10.60In the Money | $10.25In the Money | $0.52In the Money | 190In the Money | 486In the Money | FDXOut of the Money | $7.65Out of the Money | $8.00Out of the Money | $7.90Out of the Money | $-0.25Out of the Money | 944Out of the Money | 1,148Out of the Money | |
FDXUnderlying issue's last price | $9.00Underlying issue's last price | $9.40Underlying issue's last price | $9.15Underlying issue's last price | $0.56Underlying issue's last price | 158Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$252.50Underlying issue's last price | FDXUnderlying issue's last price | $8.95Underlying issue's last price | $9.25Underlying issue's last price | $9.05Underlying issue's last price | $-0.40Underlying issue's last price | 128Underlying issue's last price | 69Underlying issue's last price |
FDXNear the Money | $7.85Near the Money | $8.25Near the Money | $8.00Near the Money | $0.52Near the Money | 656Near the Money | 528Near the Money | FDXIn the Money | $10.25In the Money | $10.60In the Money | $10.31In the Money | $-0.81In the Money | 204In the Money | 86In the Money | |
FDXOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $7.15Out of the Money | $0.40Out of the Money | 164Out of the Money | 113Out of the Money | FDXIn the Money | $11.70In the Money | $12.10In the Money | $11.85In the Money | $-0.51In the Money | 108In the Money | 4In the Money | |
FDXOut of the Money | $5.80Out of the Money | $6.25Out of the Money | $6.00Out of the Money | $0.40Out of the Money | 402Out of the Money | 749Out of the Money | FDXIn the Money | $13.25In the Money | $13.70In the Money | $13.50In the Money | $-0.55In the Money | 424In the Money | 289In the Money | |
FDXOut of the Money | $4.95Out of the Money | $5.35Out of the Money | $5.20Out of the Money | $0.40Out of the Money | 90Out of the Money | 48Out of the Money | FDXIn the Money | $14.80In the Money | $15.35In the Money | $14.70In the Money | $-1.02In the Money | 2In the Money | 3In the Money | |
FDXOut of the Money | $4.20Out of the Money | $4.55Out of the Money | $4.37Out of the Money | $0.29Out of the Money | 1,564Out of the Money | 1,179Out of the Money | FDXIn the Money | $16.55In the Money | $17.25In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FDXOut of the Money | $3.55Out of the Money | $3.85Out of the Money | $3.70Out of the Money | $0.05Out of the Money | 72Out of the Money | 48Out of the Money | FDXIn the Money | $18.40In the Money | $19.00In the Money | $17.84In the Money | $17.84In the Money | 11In the Money | ---In the Money | |
FDXOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.12Out of the Money | $0.16Out of the Money | 343Out of the Money | 694Out of the Money | FDXIn the Money | $20.30In the Money | $20.75In the Money | $20.15In the Money | $-3.49In the Money | 116In the Money | 118In the Money | |
FDXOut of the Money | $2.51Out of the Money | $2.83Out of the Money | $2.83Out of the Money | $0.30Out of the Money | 29Out of the Money | 42Out of the Money | FDXIn the Money | $21.50In the Money | $22.95In the Money | $21.66In the Money | $21.66In the Money | 10In the Money | ---In the Money | |
FDXOut of the Money | $2.13Out of the Money | $2.35Out of the Money | $2.21Out of the Money | $0.08Out of the Money | 189Out of the Money | 726Out of the Money | FDXIn the Money | $23.25In the Money | $25.30In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $1.50Out of the Money | $1.66Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 1,279Out of the Money | 712Out of the Money | FDXIn the Money | $27.65In the Money | $29.75In the Money | $30.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FDXOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 455Out of the Money | 1,085Out of the Money | FDXIn the Money | $32.05In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $-0.04Out of the Money | 228Out of the Money | 178Out of the Money | FDXIn the Money | $37.00In the Money | $39.50In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 140Out of the Money | 20Out of the Money | FDXIn the Money | $41.85In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 224Out of the Money | 281Out of the Money | FDXIn the Money | $46.55In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.16Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 85Out of the Money | 6Out of the Money | FDXIn the Money | $51.10In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 8Out of the Money | 1Out of the Money | FDXIn the Money | $56.35In the Money | $58.85In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 32Out of the Money | 49Out of the Money | FDXIn the Money | $61.15In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 10Out of the Money | 6Out of the Money | FDXIn the Money | $66.25In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 64Out of the Money | 12Out of the Money | FDXIn the Money | $70.85In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 22Out of the Money | ---Out of the Money | FDXIn the Money | $75.85In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 27Out of the Money | ---Out of the Money | FDXIn the Money | $80.85In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 12Out of the Money | 1Out of the Money | FDXIn the Money | $85.85In the Money | $88.70In the Money | $94.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | FDXIn the Money | $90.85In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 52Out of the Money | FDXIn the Money | $95.85In the Money | $99.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 319Out of the Money | FDXIn the Money | $101.15In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |