Stocks Options

LAST PRICE
267.3550
TODAY'S CHANGE (%)
Trending Up3.5850 (1.3591%)

Bid / Lots
267.3500/ 2
Ask / Lots
267.4100/ 1
Open / Previous Close
267.0900 / 263.7700
Day Range
Low 266.5400
High 270.9891
52 Week Range
Low 224.6900
High 313.8400
Volume
1,070,861
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$110.65In the Money	$113.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$105.60In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
FDXIn the Money	$100.75In the Money	$103.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDXIn the Money	$96.15In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$90.80In the Money	$93.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$85.60In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$80.80In the Money	$83.65In the Money	$82.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$75.65In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
FDXIn the Money	$70.60In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$65.70In the Money	$68.70In the Money	$55.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FDXIn the Money	$60.75In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FDXIn the Money	$55.75In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$50.85In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$46.00In the Money	$48.95In the Money	$36.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
FDXIn the Money	$40.55In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
FDXIn the Money	$36.45In the Money	$38.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	806Out of the Money
FDXIn the Money	$34.35In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$31.65In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
FDXIn the Money	$29.30In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$27.10In the Money	$28.60In the Money	$18.50In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,741Out of the Money
FDXIn the Money	$24.60In the Money	$25.90In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
FDXIn the Money	$21.35In the Money	$23.40In the Money	$19.10In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	790Out of the Money
FDXIn the Money	$19.55In the Money	$21.20In the Money	$16.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
FDXIn the Money	$16.55In the Money	$17.70In the Money	$19.00In the Money	$5.27In the Money	1In the Money	221In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	2,303Out of the Money
FDXIn the Money	$14.80In the Money	$15.90In the Money	$12.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	31Out of the Money	129Out of the Money
FDXIn the Money	$12.30In the Money	$13.15In the Money	$12.42In the Money	$3.87In the Money	19In the Money	674In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	219Out of the Money	1,874Out of the Money
FDXIn the Money	$9.80In the Money	$11.05In the Money	$10.73In the Money	$3.98In the Money	7In the Money	230In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	61Out of the Money	535Out of the Money
FDXIn the Money	$6.75In the Money	$7.75In the Money	$7.45In the Money	$2.82In the Money	91In the Money	1,835In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.47Out of the Money	637Out of the Money	1,567Out of the Money
FDXIn the Money	$5.00In the Money	$5.35In the Money	$5.19In the Money	$2.52In the Money	151In the Money	849In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-1.07Out of the Money	361Out of the Money	799Out of the Money
FDXUnderlying issue's last price	$2.89Underlying issue's last price	$3.20Underlying issue's last price	$2.89Underlying issue's last price	$1.54Underlying issue's last price	718Underlying issue's last price	1,710Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	FDXUnderlying issue's last price	$0.48Underlying issue's last price	$0.65Underlying issue's last price	$0.55Underlying issue's last price	$-1.93Underlying issue's last price	612Underlying issue's last price	709Underlying issue's last price
FDXNear the Money	$1.32Near the Money	$1.59Near the Money	$1.42Near the Money	$0.82Near the Money	1,014Near the Money	2,217Near the Money	Filter Table By Strike Price of$267.50	FDXIn the Money	$1.25In the Money	$1.56In the Money	$1.82In the Money	$-1.18In the Money	393In the Money	270In the Money
FDXNear the Money	$0.50Near the Money	$0.64Near the Money	$0.56Near the Money	$0.30Near the Money	2,778Near the Money	2,461Near the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	$2.73In the Money	$3.20In the Money	$3.40In the Money	$-3.00In the Money	252In the Money	778In the Money
FDXOut of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$0.11Out of the Money	1,759Out of the Money	399Out of the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	$5.05In the Money	$5.40In the Money	$6.00In the Money	$0.25In the Money	123In the Money	104In the Money
FDXOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.03Out of the Money	1,398Out of the Money	1,965Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$7.40In the Money	$8.45In the Money	$7.55In the Money	$-3.65In the Money	44In the Money	250In the Money
FDXOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.02Out of the Money	107Out of the Money	322Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$9.85In the Money	$11.10In the Money	$13.55In the Money	$0.00In the Money	---In the Money	68In the Money
FDXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	401Out of the Money	735Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$12.40In the Money	$13.70In the Money	$16.05In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$14.70In the Money	$16.05In the Money	$18.25In the Money	$0.00In the Money	---In the Money	10In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	501Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$17.00In the Money	$19.10In the Money	$16.20In the Money	$-4.40In the Money	6In the Money	14In the Money
FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.63Out of the Money	1Out of the Money	236Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$19.25In the Money	$21.35In the Money	$21.63In the Money	$0.00In the Money	---In the Money	10In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$22.05In the Money	$23.70In the Money	$22.25In the Money	$-3.83In the Money	1In the Money	11In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$23.75In the Money	$27.00In the Money	$36.90In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$26.45In the Money	$28.80In the Money	$26.60In the Money	$0.00In the Money	---In the Money	62In the Money
FDXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$28.65In the Money	$32.00In the Money	$35.30In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$31.45In the Money	$33.80In the Money	$31.24In the Money	$-1.08In the Money	1In the Money	81In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$33.65In the Money	$37.00In the Money	$35.98In the Money	$0.00In the Money	---In the Money	3In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	393Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$37.20In the Money	$38.30In the Money	$43.10In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$38.65In the Money	$42.00In the Money	$52.41In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	459Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$41.10In the Money	$44.50In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$46.30In the Money	$49.50In the Money	$54.97In the Money	$0.00In the Money	---In the Money	7In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$51.60In the Money	$53.95In the Money	$64.04In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$56.50In the Money	$59.35In the Money	$69.06In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$61.50In the Money	$64.30In the Money	$70.55In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$66.55In the Money	$69.25In the Money	$78.77In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$71.40In the Money	$74.50In the Money	$83.79In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$76.95In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	420Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$80.85In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$86.80In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$91.65In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$96.20In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$101.25In the Money	$104.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$106.55In the Money	$109.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$111.35In the Money	$114.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)