Stocks Options

LAST PRICE
258.7900
TODAY'S CHANGE (%)
Trending Up4.1500 (1.6298%)

Bid / Lots
258.7500/ 3
Ask / Lots
258.8900/ 8
Open / Previous Close
255.5100 / 254.6400
Day Range
Low 255.5000
High 260.7299
52 Week Range
Low 224.6900
High 313.8400
Volume
3,730,597
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$103.00In the Money	$106.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$97.75In the Money	$100.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
FDXIn the Money	$92.90In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDXIn the Money	$88.15In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$82.20In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$78.15In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$72.70In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$68.10In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
FDXIn the Money	$63.10In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$57.75In the Money	$60.85In the Money	$55.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FDXIn the Money	$53.05In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FDXIn the Money	$47.95In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$43.20In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$37.85In the Money	$41.15In the Money	$36.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	452Out of the Money
FDXIn the Money	$32.80In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	55Out of the Money	195Out of the Money
FDXIn the Money	$28.10In the Money	$30.65In the Money	$30.00In the Money	$4.60In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	46Out of the Money	451Out of the Money
FDXIn the Money	$25.25In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$23.35In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	295Out of the Money	751Out of the Money
FDXIn the Money	$21.10In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.04Out of the Money	6Out of the Money	---Out of the Money
FDXIn the Money	$17.90In the Money	$19.65In the Money	$18.50In the Money	$2.15In the Money	2In the Money	97In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	709Out of the Money	1,595Out of the Money
FDXIn the Money	$15.90In the Money	$17.40In the Money	$18.20In the Money	$18.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.01Out of the Money	126Out of the Money	---Out of the Money
FDXIn the Money	$13.50In the Money	$14.50In the Money	$15.70In the Money	$4.62In the Money	23In the Money	55In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.61Out of the Money	1,097Out of the Money	1,533Out of the Money
FDXIn the Money	$11.10In the Money	$13.00In the Money	$11.75In the Money	$11.75In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.15Out of the Money	90Out of the Money	---Out of the Money
FDXIn the Money	$9.00In the Money	$9.85In the Money	$10.87In the Money	$4.17In the Money	121In the Money	213In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-1.37Out of the Money	1,737Out of the Money	2,025Out of the Money
FDXIn the Money	$5.80In the Money	$7.85In the Money	$8.53In the Money	$8.53In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.45Out of the Money	$0.56Out of the Money	$0.44Out of the Money	$0.44Out of the Money	226Out of the Money	---Out of the Money
FDXIn the Money	$4.05In the Money	$5.10In the Money	$5.07In the Money	$1.67In the Money	686In the Money	784In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.87Out of the Money	$0.98Out of the Money	$0.90Out of the Money	$-2.56Out of the Money	2,861Out of the Money	1,495Out of the Money
FDXUnderlying issue's last price	$2.82Underlying issue's last price	$3.40Underlying issue's last price	$4.10Underlying issue's last price	$4.10Underlying issue's last price	834Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	FDXUnderlying issue's last price	$1.59Underlying issue's last price	$1.72Underlying issue's last price	$1.84Underlying issue's last price	$1.84Underlying issue's last price	636Underlying issue's last price	---Underlying issue's last price
FDXNear the Money	$1.85Near the Money	$2.05Near the Money	$1.90Near the Money	$0.48Near the Money	3,899Near the Money	2,819Near the Money	Filter Table By Strike Price of$260.00	FDXIn the Money	$2.78In the Money	$3.00In the Money	$2.72In the Money	$-3.74In the Money	1,451In the Money	1,233In the Money
FDXOut of the Money	$0.93Out of the Money	$1.04Out of the Money	$1.01Out of the Money	$0.20Out of the Money	2,222Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$262.50	FDXIn the Money	$4.35In the Money	$4.60In the Money	$4.30In the Money	$-4.02In the Money	93In the Money	172In the Money
FDXOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.05Out of the Money	4,007Out of the Money	2,072Out of the Money	Filter Table By Strike Price of$265.00	FDXIn the Money	$6.20In the Money	$7.40In the Money	$5.20In the Money	$-4.65In the Money	71In the Money	436In the Money
FDXOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1,558Out of the Money	1,718Out of the Money	Filter Table By Strike Price of$267.50	FDXIn the Money	$7.45In the Money	$9.65In the Money	$9.56In the Money	$-2.71In the Money	39In the Money	182In the Money
FDXOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	1,708Out of the Money	2,041Out of the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	$10.80In the Money	$12.25In the Money	$10.25In the Money	$-5.08In the Money	36In the Money	681In the Money
FDXOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	225Out of the Money	257Out of the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	$12.20In the Money	$14.45In the Money	$15.50In the Money	$-1.07In the Money	3In the Money	100In the Money
FDXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	805Out of the Money	891Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$15.75In the Money	$17.50In the Money	$14.45In the Money	$-5.55In the Money	144In the Money	372In the Money
FDXOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	67Out of the Money	235Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$17.95In the Money	$19.30In the Money	$18.40In the Money	$-2.00In the Money	7In the Money	73In the Money
FDXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	239Out of the Money	625Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$20.65In the Money	$21.75In the Money	$19.55In the Money	$-5.65In the Money	435In the Money	112In the Money
FDXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	54Out of the Money	35Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$23.00In the Money	$24.50In the Money	$25.00In the Money	$-1.86In the Money	10In the Money	3In the Money
FDXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	244Out of the Money	162Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$25.25In the Money	$27.30In the Money	$23.75In the Money	$-5.55In the Money	209In the Money	46In the Money
FDXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	4Out of the Money	239Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$26.80In the Money	$29.40In the Money	$27.80In the Money	$-4.25In the Money	24In the Money	11In the Money
FDXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	36Out of the Money	162Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$29.75In the Money	$31.90In the Money	$28.55In the Money	$-6.32In the Money	61In the Money	21In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$31.85In the Money	$34.80In the Money	$36.90In the Money	$0.00In the Money	---In the Money	7In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	214Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$35.15In the Money	$36.80In the Money	$34.84In the Money	$-4.34In the Money	227In the Money	64In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$37.00In the Money	$39.35In the Money	$35.30In the Money	$-6.35In the Money	9In the Money	4In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$40.20In the Money	$42.25In the Money	$40.09In the Money	$-4.01In the Money	188In the Money	88In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$42.10In the Money	$44.85In the Money	$43.92In the Money	$-3.08In the Money	1In the Money	5In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	398Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$44.70In the Money	$46.95In the Money	$43.10In the Money	$-4.48In the Money	24In the Money	11In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	402Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$47.10In the Money	$49.40In the Money	$52.41In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	466Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$49.15In the Money	$51.95In the Money	$50.50In the Money	$-3.71In the Money	1In the Money	6In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	298Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$54.50In the Money	$57.45In the Money	$54.97In the Money	$-4.26In the Money	11In the Money	9In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$59.75In the Money	$62.45In the Money	$64.04In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	756Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$64.55In the Money	$66.85In the Money	$69.06In the Money	$0.00In the Money	---In the Money	3In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	941Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$69.45In the Money	$72.50In the Money	$70.55In the Money	$1.05In the Money	5In the Money	5In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	880Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$74.45In the Money	$77.80In the Money	$78.77In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,233Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$79.10In the Money	$82.55In the Money	$83.79In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	290Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$84.55In the Money	$87.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	406Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$89.65In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$94.55In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$99.65In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$104.40In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$109.75In the Money	$112.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$114.05In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$119.35In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)