Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $150.90In the Money | $154.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $146.65In the Money | $148.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $141.15In the Money | $143.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $136.40In the Money | $138.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $130.50In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $126.30In the Money | $129.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $120.55In the Money | $123.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $116.05In the Money | $118.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $111.05In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $106.60In the Money | $108.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $100.60In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $95.65In the Money | $98.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $91.10In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
FDXIn the Money | $85.70In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FDXIn the Money | $81.35In the Money | $83.15In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FDXIn the Money | $75.85In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FDXIn the Money | $71.60In the Money | $73.35In the Money | $65.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 46Out of the Money | |
FDXIn the Money | $65.60In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 81Out of the Money | |
FDXIn the Money | $63.25In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 1Out of the Money | 34Out of the Money | |
FDXIn the Money | $61.30In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FDXIn the Money | $58.25In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 26Out of the Money | 5Out of the Money | |
FDXIn the Money | $56.75In the Money | $58.50In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FDXIn the Money | $53.45In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 6Out of the Money | 22Out of the Money | |
FDXIn the Money | $51.20In the Money | $53.75In the Money | $52.03In the Money | $2.38In the Money | 12In the Money | 280In the Money | FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 164Out of the Money | |
FDXIn the Money | $48.80In the Money | $51.00In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FDXIn the Money | $46.20In the Money | $48.75In the Money | $47.02In the Money | $2.72In the Money | 13In the Money | 314In the Money | FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 38Out of the Money | 240Out of the Money | |
FDXIn the Money | $43.60In the Money | $46.05In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | 35In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 11Out of the Money | 52Out of the Money | |
FDXIn the Money | $41.00In the Money | $43.80In the Money | $39.88In the Money | $0.00In the Money | ---In the Money | 150In the Money | FDXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
FDXIn the Money | $38.10In the Money | $40.95In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | FDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FDXIn the Money | $36.30In the Money | $38.65In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 64In the Money | FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 145Out of the Money | |
FDXIn the Money | $33.20In the Money | $36.05In the Money | $37.81In the Money | $0.00In the Money | ---In the Money | 46In the Money | FDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $30.60In the Money | $33.85In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 77In the Money | FDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 16Out of the Money | 40Out of the Money | |
FDXIn the Money | $28.30In the Money | $31.15In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | FDXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 21Out of the Money | |
FDXIn the Money | $26.10In the Money | $28.65In the Money | $26.40In the Money | $1.41In the Money | 5In the Money | 137In the Money | FDXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 103Out of the Money | 400Out of the Money | |
FDXIn the Money | $23.60In the Money | $26.00In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 34In the Money | FDXOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 2Out of the Money | 19Out of the Money | |
FDXIn the Money | $22.10In the Money | $22.90In the Money | $20.90In the Money | $0.98In the Money | 7In the Money | 336In the Money | FDXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 55Out of the Money | 301Out of the Money | |
FDXIn the Money | $18.85In the Money | $21.60In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | FDXOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 23Out of the Money | 1,047Out of the Money | |
FDXIn the Money | $16.25In the Money | $19.00In the Money | $15.70In the Money | $0.40In the Money | 3In the Money | 94In the Money | FDXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 173Out of the Money | 530Out of the Money | |
FDXIn the Money | $14.35In the Money | $15.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | FDXOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 12Out of the Money | 147Out of the Money | |
FDXIn the Money | $12.50In the Money | $13.05In the Money | $10.95In the Money | $0.63In the Money | 4In the Money | 64In the Money | FDXOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.32Out of the Money | 166Out of the Money | 351Out of the Money | |
FDXIn the Money | $10.05In the Money | $10.55In the Money | $10.33In the Money | $3.58In the Money | 9In the Money | 10In the Money | FDXOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.55Out of the Money | 67Out of the Money | 148Out of the Money | |
FDXIn the Money | $7.80In the Money | $8.25In the Money | $8.20In the Money | $2.24In the Money | 13In the Money | 325In the Money | FDXOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.91Out of the Money | 233Out of the Money | 645Out of the Money | |
FDXIn the Money | $5.75In the Money | $6.15In the Money | $4.30In the Money | $-0.23In the Money | 17In the Money | 155In the Money | FDXOut of the Money | $0.87Out of the Money | $0.98Out of the Money | $0.91Out of the Money | $-1.36Out of the Money | 155Out of the Money | 209Out of the Money | |
FDXUnderlying issue's last price | $4.05Underlying issue's last price | $4.30Underlying issue's last price | $4.21Underlying issue's last price | $1.44Underlying issue's last price | 118Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | FDXUnderlying issue's last price | $1.55Underlying issue's last price | $1.71Underlying issue's last price | $1.72Underlying issue's last price | $-1.57Underlying issue's last price | 178Underlying issue's last price | 782Underlying issue's last price |
FDXNear the Money | $2.67Near the Money | $2.82Near the Money | $2.73Near the Money | $1.02Near the Money | 223Near the Money | 251Near the Money | FDXIn the Money | $2.57In the Money | $2.79In the Money | $2.66In the Money | $-2.29In the Money | 45In the Money | 332In the Money | |
FDXNear the Money | $1.60Near the Money | $1.74Near the Money | $1.70Near the Money | $0.68Near the Money | 969Near the Money | 736Near the Money | FDXIn the Money | $4.00In the Money | $4.30In the Money | $4.11In the Money | $-2.75In the Money | 46In the Money | 682In the Money | |
FDXOut of the Money | $0.89Out of the Money | $1.03Out of the Money | $0.96Out of the Money | $0.39Out of the Money | 896Out of the Money | 316Out of the Money | FDXIn the Money | $5.75In the Money | $6.15In the Money | $7.95In the Money | $-1.93In the Money | 4In the Money | 20In the Money | |
FDXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.29Out of the Money | 83Out of the Money | 348Out of the Money | FDXIn the Money | $7.85In the Money | $8.25In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FDXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 510Out of the Money | 2,192Out of the Money | FDXIn the Money | $9.70In the Money | $10.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 34Out of the Money | 215Out of the Money | FDXIn the Money | $12.10In the Money | $14.05In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 13Out of the Money | 80Out of the Money | FDXIn the Money | $17.20In the Money | $19.60In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 133Out of the Money | FDXIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FDXIn the Money | $26.50In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 34Out of the Money | 12Out of the Money | FDXIn the Money | $32.15In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 14Out of the Money | FDXIn the Money | $37.05In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FDXIn the Money | $42.15In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 101Out of the Money | 9Out of the Money | FDXIn the Money | $47.05In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 6Out of the Money | FDXIn the Money | $51.50In the Money | $54.50In the Money | $105.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | FDXIn the Money | $57.25In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 51Out of the Money | 10Out of the Money | FDXIn the Money | $61.05In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FDXIn the Money | $66.80In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |