Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $151.60In the Money | $155.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $146.10In the Money | $150.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $141.25In the Money | $145.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $136.25In the Money | $140.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $131.10In the Money | $135.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $126.15In the Money | $130.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $121.15In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FDXIn the Money | $116.15In the Money | $120.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | |
FDXIn the Money | $111.40In the Money | $115.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $106.10In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FDXIn the Money | $101.45In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
FDXIn the Money | $96.15In the Money | $100.85In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
FDXIn the Money | $91.15In the Money | $95.40In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $87.10In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
FDXIn the Money | $81.15In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
FDXIn the Money | $76.15In the Money | $80.40In the Money | $68.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
FDXIn the Money | $74.20In the Money | $77.90In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FDXIn the Money | $71.15In the Money | $75.40In the Money | $65.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 576Out of the Money | |
FDXIn the Money | $69.40In the Money | $72.90In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
FDXIn the Money | $66.10In the Money | $70.40In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 506Out of the Money | |
FDXIn the Money | $65.00In the Money | $67.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FDXIn the Money | $61.20In the Money | $65.40In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 261Out of the Money | |
FDXIn the Money | $58.70In the Money | $63.40In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FDXIn the Money | $56.40In the Money | $60.40In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
FDXIn the Money | $54.10In the Money | $57.90In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
FDXIn the Money | $51.20In the Money | $55.40In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 303In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 415Out of the Money | |
FDXIn the Money | $49.55In the Money | $52.90In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
FDXIn the Money | $47.45In the Money | $50.45In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | 138In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
FDXIn the Money | $43.65In the Money | $47.95In the Money | $46.86In the Money | $0.00In the Money | ---In the Money | 55In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
FDXIn the Money | $41.70In the Money | $45.45In the Money | $45.00In the Money | $1.52In the Money | 5In the Money | 299In the Money | FDXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
FDXIn the Money | $38.70In the Money | $43.20In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | 283In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
FDXIn the Money | $36.50In the Money | $39.30In the Money | $38.60In the Money | $-0.71In the Money | 26In the Money | 418In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
FDXIn the Money | $34.55In the Money | $37.95In the Money | $37.28In the Money | $0.00In the Money | ---In the Money | 73In the Money | FDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FDXIn the Money | $31.90In the Money | $35.05In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 534In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
FDXIn the Money | $29.45In the Money | $32.95In the Money | $30.41In the Money | $-1.95In the Money | 1In the Money | 37In the Money | FDXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
FDXIn the Money | $27.10In the Money | $29.95In the Money | $29.00In the Money | $1.11In the Money | 5In the Money | 394In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 407Out of the Money | |
FDXIn the Money | $24.20In the Money | $27.60In the Money | $25.41In the Money | $-2.69In the Money | 12In the Money | 88In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 238Out of the Money | |
FDXIn the Money | $22.15In the Money | $24.50In the Money | $23.21In the Money | $-2.00In the Money | 7In the Money | 268In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | 535Out of the Money | |
FDXIn the Money | $19.35In the Money | $22.65In the Money | $21.00In the Money | $-1.74In the Money | 8In the Money | 96In the Money | FDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 44Out of the Money | 614Out of the Money | |
FDXIn the Money | $17.15In the Money | $19.55In the Money | $18.35In the Money | $-0.35In the Money | 9In the Money | 1,634In the Money | FDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 327Out of the Money | 2,913Out of the Money | |
FDXIn the Money | $14.40In the Money | $17.25In the Money | $16.65In the Money | $-0.66In the Money | 3In the Money | 6In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 12Out of the Money | 100Out of the Money | |
FDXIn the Money | $12.50In the Money | $15.20In the Money | $14.47In the Money | $0.31In the Money | 14In the Money | 685In the Money | FDXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 335Out of the Money | 995Out of the Money | |
FDXIn the Money | $9.30In the Money | $13.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | FDXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 148Out of the Money | 462Out of the Money | |
FDXIn the Money | $7.55In the Money | $10.55In the Money | $9.25In the Money | $0.10In the Money | 57In the Money | 608In the Money | FDXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 615Out of the Money | 3,118Out of the Money | |
FDXIn the Money | $5.95In the Money | $6.85In the Money | $6.55In the Money | $0.70In the Money | 13In the Money | 291In the Money | FDXOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 95Out of the Money | 645Out of the Money | |
FDXIn the Money | $3.80In the Money | $4.45In the Money | $4.78In the Money | $-0.12In the Money | 51In the Money | 798In the Money | FDXOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 634Out of the Money | 1,588Out of the Money | |
FDXUnderlying issue's last price | $2.18Underlying issue's last price | $2.39Underlying issue's last price | $2.10Underlying issue's last price | $-1.05Underlying issue's last price | 300Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | FDXUnderlying issue's last price | $1.20Underlying issue's last price | $1.39Underlying issue's last price | $1.43Underlying issue's last price | $-0.31Underlying issue's last price | 3,210Underlying issue's last price | 1,580Underlying issue's last price |
FDXNear the Money | $1.02Near the Money | $1.19Near the Money | $0.90Near the Money | $-0.95Near the Money | 390Near the Money | 1,450Near the Money | FDXIn the Money | $2.49In the Money | $2.75In the Money | $2.79In the Money | $-0.06In the Money | 219In the Money | 779In the Money | |
FDXOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.59Out of the Money | 286Out of the Money | 333Out of the Money | FDXIn the Money | $4.20In the Money | $4.95In the Money | $5.00In the Money | $0.65In the Money | 40In the Money | 87In the Money | |
FDXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.33Out of the Money | 213Out of the Money | 474Out of the Money | FDXIn the Money | $5.75In the Money | $7.60In the Money | $6.40In the Money | $-1.10In the Money | 1In the Money | 45In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 538Out of the Money | 2,003Out of the Money | FDXIn the Money | $8.35In the Money | $11.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 250Out of the Money | 823Out of the Money | FDXIn the Money | $10.00In the Money | $13.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 185Out of the Money | 3,048Out of the Money | FDXIn the Money | $15.15In the Money | $18.75In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 354Out of the Money | FDXIn the Money | $20.10In the Money | $23.80In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,075Out of the Money | FDXIn the Money | $24.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 59Out of the Money | FDXIn the Money | $30.25In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 164Out of the Money | FDXIn the Money | $35.30In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FDXIn the Money | $40.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FDXIn the Money | $45.20In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | FDXIn the Money | $49.75In the Money | $53.25In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FDXIn the Money | $55.20In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FDXIn the Money | $60.20In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $64.75In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |