Stocks Options

LAST PRICE
296.9050
TODAY'S CHANGE (%)
Trending Up2.4450 (0.8303%)

Bid / Lots
296.8100/ 8
Ask / Lots
296.9600/ 8
Open / Previous Close
293.6100 / 294.4600
Day Range
Low 293.4100
High 296.9600
52 Week Range
Low 234.4500
High 313.8400
Volume
322,182
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.672

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$140.20In the Money	$142.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$135.15In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$129.95In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$125.00In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$119.95In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$115.05In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$110.05In the Money	$112.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$104.95In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$100.20In the Money	$102.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$95.10In the Money	$98.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$90.45In the Money	$93.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$84.95In the Money	$87.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$80.10In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$74.95In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$70.05In the Money	$72.95In the Money	$48.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$65.05In the Money	$67.70In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
FDXIn the Money	$60.00In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FDXIn the Money	$55.20In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	62Out of the Money
FDXIn the Money	$52.65In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$50.25In the Money	$52.65In the Money	$51.95In the Money	$29.77In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
FDXIn the Money	$47.70In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$45.00In the Money	$47.70In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
FDXIn the Money	$42.60In the Money	$45.80In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDXIn the Money	$40.30In the Money	$42.65In the Money	$18.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	17Out of the Money	70Out of the Money
FDXIn the Money	$37.75In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$35.25In the Money	$37.95In the Money	$26.49In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
FDXIn the Money	$32.55In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FDXIn the Money	$30.10In the Money	$33.20In the Money	$29.15In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	14Out of the Money	72Out of the Money
FDXIn the Money	$27.85In the Money	$30.60In the Money	$26.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FDXIn the Money	$25.85In the Money	$27.70In the Money	$24.32In the Money	$1.08In the Money	2In the Money	149In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	67Out of the Money
FDXIn the Money	$23.15In the Money	$25.65In the Money	$20.48In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$272.50	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FDXIn the Money	$21.50In the Money	$22.50In the Money	$19.32In the Money	$1.49In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$275.00	FDXOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.14Out of the Money	4Out of the Money	278Out of the Money
FDXIn the Money	$18.60In the Money	$20.00In the Money	$11.32In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$277.50	FDXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	8Out of the Money	649Out of the Money
FDXIn the Money	$16.30In the Money	$17.90In the Money	$16.25In the Money	$3.38In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$280.00	FDXOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	58Out of the Money	687Out of the Money
FDXIn the Money	$14.25In the Money	$15.10In the Money	$12.79In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$282.50	FDXOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$-0.22Out of the Money	59Out of the Money	132Out of the Money
FDXIn the Money	$12.15In the Money	$12.60In the Money	$11.30In the Money	$2.25In the Money	4In the Money	69In the Money	Filter Table By Strike Price of$285.00	FDXOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.38Out of the Money	$-0.51Out of the Money	24Out of the Money	290Out of the Money
FDXIn the Money	$9.90In the Money	$10.35In the Money	$8.45In the Money	$0.62In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$287.50	FDXOut of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-0.70Out of the Money	45Out of the Money	132Out of the Money
FDXIn the Money	$7.75In the Money	$8.15In the Money	$7.85In the Money	$1.53In the Money	12In the Money	307In the Money	Filter Table By Strike Price of$290.00	FDXOut of the Money	$0.82Out of the Money	$0.92Out of the Money	$0.98Out of the Money	$-0.69Out of the Money	31Out of the Money	249Out of the Money
FDXIn the Money	$5.85In the Money	$6.15In the Money	$5.75In the Money	$1.05In the Money	6In the Money	219In the Money	Filter Table By Strike Price of$292.50	FDXOut of the Money	$1.35Out of the Money	$1.51Out of the Money	$1.75Out of the Money	$-0.91Out of the Money	5Out of the Money	38Out of the Money
FDXUnderlying issue's last price	$4.20Underlying issue's last price	$4.45Underlying issue's last price	$4.25Underlying issue's last price	$0.94Underlying issue's last price	93Underlying issue's last price	323Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	FDXUnderlying issue's last price	$2.15Underlying issue's last price	$2.34Underlying issue's last price	$2.45Underlying issue's last price	$-1.35Underlying issue's last price	10Underlying issue's last price	55Underlying issue's last price
FDXNear the Money	$2.90Near the Money	$3.10Near the Money	$2.96Near the Money	$0.72Near the Money	195Near the Money	106Near the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$3.25In the Money	$3.45In the Money	$4.30In the Money	$-2.25In the Money	1In the Money	16In the Money
FDXOut of the Money	$1.92Out of the Money	$1.96Out of the Money	$1.94Out of the Money	$0.48Out of the Money	1,289Out of the Money	192Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$4.65In the Money	$5.05In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	$1.15Out of the Money	$1.18Out of the Money	$1.18Out of the Money	$0.25Out of the Money	40Out of the Money	62Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$6.40In the Money	$6.85In the Money	$8.80In the Money	$0.00In the Money	---In the Money	7In the Money
FDXOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.14Out of the Money	65Out of the Money	1,786Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$8.40In the Money	$8.90In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.02Out of the Money	162Out of the Money	67Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$10.45In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	42Out of the Money	101Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$12.85In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$312.50	FDXIn the Money	$14.65In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	59Out of the Money	54Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$17.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	FDXIn the Money	$20.20In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$22.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	FDXIn the Money	$25.10In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$27.60In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	FDXIn the Money	$30.10In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$32.00In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	FDXIn the Money	$34.50In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$37.60In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	FDXIn the Money	$39.95In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$42.45In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$47.45In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$52.45In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$57.45In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$62.45In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$67.50In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$72.45In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$77.45In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$82.45In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)