Stocks Options

LAST PRICE
274.3500
TODAY'S CHANGE (%)
Trending Up0.5000 (0.1826%)

Bid / Lots
274.0500/ 3
Ask / Lots
274.9900/ 3
Open / Previous Close
273.7800 / 273.8500
Day Range
Low 273.1700
High 277.4800
52 Week Range
Low 234.4500
High 313.8400
Volume
1,370,415
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$118.45In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$113.45In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$108.45In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$103.50In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$98.50In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$93.50In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$88.50In the Money	$91.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$83.50In the Money	$86.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$78.50In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$73.50In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$68.55In the Money	$71.25In the Money	$60.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$63.55In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$58.75In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$53.85In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FDXIn the Money	$48.80In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$1.29Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$43.80In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FDXIn the Money	$38.70In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FDXIn the Money	$36.15In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.05Out of the Money	$0.05Out of the Money	8Out of the Money	---Out of the Money
FDXIn the Money	$33.85In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	34Out of the Money
FDXIn the Money	$31.30In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	$0.02Out of the Money	$1.34Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FDXIn the Money	$28.35In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
FDXIn the Money	$26.40In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	$0.04Out of the Money	$1.37Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FDXIn the Money	$24.00In the Money	$25.45In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	38Out of the Money	103Out of the Money
FDXIn the Money	$21.25In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.04Out of the Money	2Out of the Money	35Out of the Money
FDXIn the Money	$19.50In the Money	$20.65In the Money	$14.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	18Out of the Money	64Out of the Money
FDXIn the Money	$16.65In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$-0.10Out of the Money	12Out of the Money	42Out of the Money
FDXIn the Money	$14.20In the Money	$15.45In the Money	$15.94In the Money	$-0.64In the Money	40In the Money	34In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.49Out of the Money	$0.02Out of the Money	35Out of the Money	312Out of the Money
FDXIn the Money	$11.65In the Money	$13.00In the Money	$14.48In the Money	$5.41In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.68Out of the Money	$0.84Out of the Money	$0.70Out of the Money	$-0.04Out of the Money	14Out of the Money	16Out of the Money
FDXIn the Money	$10.25In the Money	$10.90In the Money	$11.50In the Money	$-0.77In the Money	48In the Money	74In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$1.03Out of the Money	$1.31Out of the Money	$1.00Out of the Money	$-0.28Out of the Money	50Out of the Money	78Out of the Money
FDXIn the Money	$8.45In the Money	$9.90In the Money	$11.20In the Money	$2.15In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	$1.52Out of the Money	$1.67Out of the Money	$1.46Out of the Money	$-0.26Out of the Money	21Out of the Money	387Out of the Money
FDXIn the Money	$6.70In the Money	$7.90In the Money	$7.45In the Money	$0.50In the Money	54In the Money	93In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	$2.19Out of the Money	$2.37Out of the Money	$2.04Out of the Money	$-0.15Out of the Money	54Out of the Money	382Out of the Money
FDXUnderlying issue's last price	$5.20Underlying issue's last price	$5.45Underlying issue's last price	$5.83Underlying issue's last price	$0.24Underlying issue's last price	105Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	FDXUnderlying issue's last price	$3.05Underlying issue's last price	$3.25Underlying issue's last price	$2.98Underlying issue's last price	$-0.27Underlying issue's last price	59Underlying issue's last price	85Underlying issue's last price
FDXNear the Money	$3.80Near the Money	$4.05Near the Money	$3.85Near the Money	$-0.25Near the Money	89Near the Money	132Near the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$4.15In the Money	$5.25In the Money	$4.35In the Money	$0.28In the Money	74In the Money	87In the Money
FDXOut of the Money	$2.75Out of the Money	$2.91Out of the Money	$3.26Out of the Money	$-0.09Out of the Money	49Out of the Money	53Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$5.55In the Money	$5.80In the Money	$5.20In the Money	$-0.25In the Money	46In the Money	33In the Money
FDXOut of the Money	$1.88Out of the Money	$2.03Out of the Money	$1.83Out of the Money	$-0.85Out of the Money	119Out of the Money	389Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$7.15In the Money	$7.50In the Money	$7.00In the Money	$1.30In the Money	13In the Money	13In the Money
FDXOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$-0.57Out of the Money	168Out of the Money	179Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$9.05In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.66Out of the Money	$0.88Out of the Money	$0.81Out of the Money	$-0.46Out of the Money	100Out of the Money	621Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$10.00In the Money	$11.75In the Money	$13.47In the Money	$0.00In the Money	---In the Money	5In the Money
FDXOut of the Money	$0.49Out of the Money	$0.57Out of the Money	$0.61Out of the Money	$-0.12Out of the Money	53Out of the Money	94Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$11.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.43Out of the Money	$-0.04Out of the Money	63Out of the Money	74Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$14.40In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.32Out of the Money	$-0.06Out of the Money	13Out of the Money	26Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$16.80In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.08Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	24Out of the Money	80Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$19.20In the Money	$21.35In the Money	$17.85In the Money	$-5.75In the Money	2In the Money	---In the Money
FDXOut of the Money	$0.05Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$21.80In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$24.15In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$26.45In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$28.95In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$31.60In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$34.10In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	FDXIn the Money	$36.45In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$38.95In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	FDXIn the Money	$41.45In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$43.95In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$49.00In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$54.00In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$58.95In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$63.95In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$69.00In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$74.10In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$78.95In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$83.95In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$88.95In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$93.95In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$98.80In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$104.05In the Money	$106.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)