Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $164.35In the Money | $168.15In the Money | $140.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
FDXIn the Money | $159.40In the Money | $162.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FDXIn the Money | $154.40In the Money | $158.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 66Out of the Money | |
FDXIn the Money | $150.20In the Money | $153.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 16Out of the Money | |
FDXIn the Money | $144.40In the Money | $148.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $139.45In the Money | $142.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FDXIn the Money | $134.40In the Money | $137.85In the Money | $139.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 106Out of the Money | |
FDXIn the Money | $129.45In the Money | $132.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 157Out of the Money | |
FDXIn the Money | $124.50In the Money | $128.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 222Out of the Money | |
FDXIn the Money | $119.45In the Money | $122.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FDXIn the Money | $115.25In the Money | $118.10In the Money | $142.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FDXIn the Money | $109.50In the Money | $112.95In the Money | $88.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
FDXIn the Money | $105.05In the Money | $107.90In the Money | $104.45In the Money | $1.15In the Money | 3In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
FDXIn the Money | $99.50In the Money | $102.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
FDXIn the Money | $94.50In the Money | $97.90In the Money | $94.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 510Out of the Money | |
FDXIn the Money | $89.50In the Money | $92.90In the Money | $89.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 62Out of the Money | 199Out of the Money | |
FDXIn the Money | $84.50In the Money | $88.25In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
FDXIn the Money | $75.40In the Money | $78.00In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6Out of the Money | 901Out of the Money | |
FDXIn the Money | $64.55In the Money | $68.05In the Money | $62.36In the Money | $-2.09In the Money | 1In the Money | 1In the Money | FDXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 79Out of the Money | 1,450Out of the Money | |
FDXIn the Money | $59.60In the Money | $63.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 2Out of the Money | 1Out of the Money | |
FDXIn the Money | $54.65In the Money | $57.95In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 152Out of the Money | 1,001Out of the Money | |
FDXIn the Money | $50.55In the Money | $53.20In the Money | $52.45In the Money | $52.45In the Money | 1In the Money | ---In the Money | FDXOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 38Out of the Money | 45Out of the Money | |
FDXIn the Money | $45.60In the Money | $48.25In the Money | $45.00In the Money | $0.93In the Money | 27In the Money | 258In the Money | FDXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 177Out of the Money | 852Out of the Money | |
FDXIn the Money | $40.85In the Money | $42.95In the Money | $42.00In the Money | $42.00In the Money | 3In the Money | ---In the Money | FDXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.08Out of the Money | 141Out of the Money | 112Out of the Money | |
FDXIn the Money | $36.45In the Money | $38.05In the Money | $37.50In the Money | $2.76In the Money | 1In the Money | 469In the Money | FDXOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.89Out of the Money | $0.20Out of the Money | 505Out of the Money | 1,353Out of the Money | |
FDXIn the Money | $32.25In the Money | $33.95In the Money | $31.99In the Money | $0.19In the Money | 3In the Money | 9In the Money | FDXOut of the Money | $1.31Out of the Money | $1.51Out of the Money | $1.40Out of the Money | $0.22Out of the Money | 72Out of the Money | 94Out of the Money | |
FDXIn the Money | $30.10In the Money | $32.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | FDXOut of the Money | $1.60Out of the Money | $1.86Out of the Money | $1.73Out of the Money | $0.23Out of the Money | 52Out of the Money | 114Out of the Money | |
FDXIn the Money | $26.80In the Money | $29.95In the Money | $27.55In the Money | $-1.90In the Money | 10In the Money | 520In the Money | FDXOut of the Money | $1.98Out of the Money | $2.29Out of the Money | $2.10Out of the Money | $0.28Out of the Money | 171Out of the Money | 933Out of the Money | |
FDXIn the Money | $25.75In the Money | $27.85In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $2.42Out of the Money | $2.65Out of the Money | $2.69Out of the Money | $0.48Out of the Money | 67Out of the Money | 54Out of the Money | |
FDXIn the Money | $23.90In the Money | $25.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $2.62Out of the Money | $3.15Out of the Money | $3.15Out of the Money | $0.47Out of the Money | 349Out of the Money | 190Out of the Money | |
FDXIn the Money | $22.10In the Money | $23.75In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | FDXOut of the Money | $3.60Out of the Money | $4.60Out of the Money | $3.85Out of the Money | $0.45Out of the Money | 34Out of the Money | 96Out of the Money | |
FDXIn the Money | $20.45In the Money | $21.35In the Money | $20.81In the Money | $-0.14In the Money | 6In the Money | 905In the Money | FDXOut of the Money | $4.15Out of the Money | $4.65Out of the Money | $4.44Out of the Money | $0.18Out of the Money | 1,662Out of the Money | 1,653Out of the Money | |
FDXIn the Money | $18.75In the Money | $20.55In the Money | $19.60In the Money | $0.80In the Money | 3In the Money | 7In the Money | FDXOut of the Money | $4.85Out of the Money | $5.40Out of the Money | $5.31Out of the Money | $0.61Out of the Money | 11Out of the Money | 56Out of the Money | |
FDXIn the Money | $17.15In the Money | $17.90In the Money | $17.41In the Money | $-0.09In the Money | 128In the Money | 165In the Money | FDXOut of the Money | $5.70Out of the Money | $6.15Out of the Money | $6.05Out of the Money | $0.55Out of the Money | 77Out of the Money | 191Out of the Money | |
FDXIn the Money | $15.60In the Money | $17.05In the Money | $15.82In the Money | $1.07In the Money | 3In the Money | 28In the Money | FDXOut of the Money | $6.75Out of the Money | $7.10Out of the Money | $7.10Out of the Money | $1.03Out of the Money | 31Out of the Money | 51Out of the Money | |
FDXIn the Money | $14.10In the Money | $15.20In the Money | $14.45In the Money | $0.76In the Money | 275In the Money | 1,084In the Money | FDXOut of the Money | $7.45Out of the Money | $8.10Out of the Money | $7.95Out of the Money | $0.25Out of the Money | 656Out of the Money | 3,908Out of the Money | |
FDXIn the Money | $12.95In the Money | $13.50In the Money | $12.80In the Money | $0.80In the Money | 62In the Money | 301In the Money | FDXOut of the Money | $8.90Out of the Money | $9.25Out of the Money | $9.15Out of the Money | $-0.55Out of the Money | 92Out of the Money | 236Out of the Money | |
FDXUnderlying issue's last price | $11.60Underlying issue's last price | $12.25Underlying issue's last price | $11.95Underlying issue's last price | $0.35Underlying issue's last price | 173Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$285.00Underlying issue's last price | FDXUnderlying issue's last price | $10.00Underlying issue's last price | $10.30Underlying issue's last price | $10.20Underlying issue's last price | $0.05Underlying issue's last price | 436Underlying issue's last price | 525Underlying issue's last price |
FDXNear the Money | $10.25Near the Money | $11.35Near the Money | $10.55Near the Money | $0.65Near the Money | 46Near the Money | 51Near the Money | FDXIn the Money | $11.20In the Money | $11.55In the Money | $11.48In the Money | $0.13In the Money | 88In the Money | 108In the Money | |
FDXOut of the Money | $9.05Out of the Money | $9.35Out of the Money | $9.35Out of the Money | $0.10Out of the Money | 230Out of the Money | 959Out of the Money | FDXIn the Money | $12.45In the Money | $12.90In the Money | $12.75In the Money | $1.00In the Money | 299In the Money | 3,407In the Money | |
FDXOut of the Money | $7.75Out of the Money | $8.20Out of the Money | $7.93Out of the Money | $0.03Out of the Money | 127Out of the Money | 104Out of the Money | FDXIn the Money | $12.80In the Money | $14.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
FDXOut of the Money | $6.75Out of the Money | $7.10Out of the Money | $6.90Out of the Money | $-0.10Out of the Money | 113Out of the Money | 234Out of the Money | FDXIn the Money | $14.20In the Money | $15.65In the Money | $16.39In the Money | $1.49In the Money | 1In the Money | 190In the Money | |
FDXOut of the Money | $5.70Out of the Money | $6.15Out of the Money | $5.90Out of the Money | $-0.25Out of the Money | 13Out of the Money | 191Out of the Money | FDXIn the Money | $15.70In the Money | $17.25In the Money | $16.95In the Money | $-0.42In the Money | 3In the Money | 392In the Money | |
FDXOut of the Money | $4.85Out of the Money | $5.55Out of the Money | $5.03Out of the Money | $-0.14Out of the Money | 206Out of the Money | 4,288Out of the Money | FDXIn the Money | $17.75In the Money | $18.80In the Money | $19.10In the Money | $1.00In the Money | 26In the Money | 1,248In the Money | |
FDXOut of the Money | $4.10Out of the Money | $4.45Out of the Money | $4.15Out of the Money | $-0.24Out of the Money | 16Out of the Money | 55Out of the Money | FDXIn the Money | $18.50In the Money | $20.75In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FDXOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.37Out of the Money | $-0.62Out of the Money | 53Out of the Money | 317Out of the Money | FDXIn the Money | $20.70In the Money | $22.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FDXOut of the Money | $2.84Out of the Money | $3.10Out of the Money | $2.94Out of the Money | $-0.12Out of the Money | 131Out of the Money | 14Out of the Money | FDXIn the Money | $23.55In the Money | $24.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $2.31Out of the Money | $2.57Out of the Money | $2.50Out of the Money | $-0.02Out of the Money | 169Out of the Money | 1,459Out of the Money | FDXIn the Money | $25.50In the Money | $26.75In the Money | $26.81In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
FDXOut of the Money | $1.49Out of the Money | $1.76Out of the Money | $1.66Out of the Money | $0.06Out of the Money | 84Out of the Money | 299Out of the Money | FDXIn the Money | $28.40In the Money | $30.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FDXOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.08Out of the Money | 125Out of the Money | 4,759Out of the Money | FDXIn the Money | $33.05In the Money | $36.30In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
FDXOut of the Money | $0.56Out of the Money | $0.78Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 161Out of the Money | 90Out of the Money | FDXIn the Money | $38.05In the Money | $41.05In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 44Out of the Money | 1,363Out of the Money | FDXIn the Money | $43.00In the Money | $45.90In the Money | $34.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.15Out of the Money | $0.74Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 57Out of the Money | ---Out of the Money | FDXIn the Money | $47.85In the Money | $50.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 5Out of the Money | 747Out of the Money | FDXIn the Money | $51.90In the Money | $55.70In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 62Out of the Money | 237Out of the Money | FDXIn the Money | $61.85In the Money | $65.75In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6Out of the Money | 240Out of the Money | FDXIn the Money | $72.65In the Money | $75.75In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 52Out of the Money | 158Out of the Money | FDXIn the Money | $82.55In the Money | $85.75In the Money | $69.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | FDXIn the Money | $92.75In the Money | $95.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FDXIn the Money | $102.60In the Money | $105.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | FDXIn the Money | $112.80In the Money | $115.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FDXIn the Money | $122.75In the Money | $125.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | FDXIn the Money | $132.65In the Money | $135.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | FDXIn the Money | $142.35In the Money | $145.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FDXIn the Money | $152.55In the Money | $155.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | FDXIn the Money | $162.25In the Money | $165.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |