Stocks Options

LAST PRICE
298.1700
TODAY'S CHANGE (%)
Trending Up0.8300 (0.2791%)

Bid / Lots
299.2000/ 1
Ask / Lots
303.3700/ 1
Open / Previous Close
295.5200 / 297.3400
Day Range
Low 295.5200
High 301.0100
52 Week Range
Low 224.6900
High 313.8400
Volume
1,373,510
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$177.40In the Money	$180.15In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
FDXIn the Money	$172.40In the Money	$175.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FDXIn the Money	$167.40In the Money	$170.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	FDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
FDXIn the Money	$162.40In the Money	$165.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
FDXIn the Money	$157.40In the Money	$160.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$152.40In the Money	$155.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FDXIn the Money	$147.40In the Money	$150.20In the Money	$139.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
FDXIn the Money	$142.40In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
FDXIn the Money	$137.40In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
FDXIn the Money	$132.40In the Money	$135.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
FDXIn the Money	$127.45In the Money	$130.20In the Money	$142.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FDXIn the Money	$122.45In the Money	$125.20In the Money	$88.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
FDXIn the Money	$117.45In the Money	$120.20In the Money	$104.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	1,099Out of the Money
FDXIn the Money	$112.45In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	290Out of the Money
FDXIn the Money	$107.45In the Money	$109.90In the Money	$94.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	541Out of the Money
FDXIn the Money	$102.45In the Money	$105.20In the Money	$89.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	263Out of the Money
FDXIn the Money	$97.45In the Money	$100.25In the Money	$90.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	467Out of the Money
FDXIn the Money	$87.55In the Money	$89.90In the Money	$74.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	915Out of the Money
FDXIn the Money	$77.50In the Money	$80.25In the Money	$62.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	1,445Out of the Money
FDXIn the Money	$71.95In the Money	$75.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	506Out of the Money	156Out of the Money
FDXIn the Money	$67.05In the Money	$70.35In the Money	$69.50In the Money	$15.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,144Out of the Money	1,763Out of the Money
FDXIn the Money	$62.10In the Money	$65.05In the Money	$61.00In the Money	$8.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	209Out of the Money	452Out of the Money
FDXIn the Money	$57.00In the Money	$59.80In the Money	$53.00In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	572Out of the Money	1,079Out of the Money
FDXIn the Money	$52.15In the Money	$55.40In the Money	$52.20In the Money	$10.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.03Out of the Money	177Out of the Money	237Out of the Money
FDXIn the Money	$46.60In the Money	$49.95In the Money	$50.20In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.00Out of the Money	554Out of the Money	1,421Out of the Money
FDXIn the Money	$42.35In the Money	$45.10In the Money	$31.99In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.38Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$0.02Out of the Money	142Out of the Money	316Out of the Money
FDXIn the Money	$40.05In the Money	$43.05In the Money	$31.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.38Out of the Money	$0.65Out of the Money	$0.51Out of the Money	$-0.06Out of the Money	60Out of the Money	204Out of the Money
FDXIn the Money	$38.50In the Money	$40.75In the Money	$36.35In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.10Out of the Money	304Out of the Money	1,183Out of the Money
FDXIn the Money	$35.70In the Money	$38.55In the Money	$31.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.04Out of the Money	32Out of the Money	110Out of the Money
FDXIn the Money	$33.85In the Money	$36.15In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$0.99Out of the Money	$1.30Out of the Money	$1.02Out of the Money	$-0.01Out of the Money	225Out of the Money	655Out of the Money
FDXIn the Money	$31.65In the Money	$33.15In the Money	$20.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.31Out of the Money	$-0.11Out of the Money	67Out of the Money	217Out of the Money
FDXIn the Money	$29.45In the Money	$31.40In the Money	$29.66In the Money	$2.06In the Money	150In the Money	893In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	$1.49Out of the Money	$1.75Out of the Money	$1.62Out of the Money	$-0.13Out of the Money	569Out of the Money	2,824Out of the Money
FDXIn the Money	$27.35In the Money	$28.65In the Money	$27.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$272.50	FDXOut of the Money	$1.85Out of the Money	$2.11Out of the Money	$1.87Out of the Money	$-0.22Out of the Money	78Out of the Money	155Out of the Money
FDXIn the Money	$24.50In the Money	$27.05In the Money	$26.98In the Money	$1.99In the Money	186In the Money	219In the Money	Filter Table By Strike Price of$275.00	FDXOut of the Money	$2.24Out of the Money	$2.55Out of the Money	$2.49Out of the Money	$-0.09Out of the Money	215Out of the Money	388Out of the Money
FDXIn the Money	$23.35In the Money	$24.60In the Money	$22.92In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$277.50	FDXOut of the Money	$2.76Out of the Money	$3.75Out of the Money	$3.23Out of the Money	$0.05Out of the Money	78Out of the Money	345Out of the Money
FDXIn the Money	$20.90In the Money	$22.65In the Money	$21.63In the Money	$0.26In the Money	191In the Money	1,123In the Money	Filter Table By Strike Price of$280.00	FDXOut of the Money	$3.35Out of the Money	$3.85Out of the Money	$3.49Out of the Money	$-0.22Out of the Money	199Out of the Money	3,784Out of the Money
FDXIn the Money	$18.80In the Money	$21.35In the Money	$18.83In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$282.50	FDXOut of the Money	$4.00Out of the Money	$4.95Out of the Money	$4.25Out of the Money	$-0.20Out of the Money	39Out of the Money	280Out of the Money
FDXIn the Money	$18.10In the Money	$19.00In the Money	$18.41In the Money	$0.76In the Money	63In the Money	138In the Money	Filter Table By Strike Price of$285.00	FDXOut of the Money	$4.75Out of the Money	$6.00Out of the Money	$4.90Out of the Money	$-0.40Out of the Money	174Out of the Money	692Out of the Money
FDXIn the Money	$16.40In the Money	$18.05In the Money	$16.50In the Money	$0.57In the Money	19In the Money	83In the Money	Filter Table By Strike Price of$287.50	FDXOut of the Money	$5.55Out of the Money	$6.05Out of the Money	$5.91Out of the Money	$-0.19Out of the Money	30Out of the Money	205Out of the Money
FDXIn the Money	$13.95In the Money	$16.20In the Money	$14.83In the Money	$0.03In the Money	93In the Money	996In the Money	Filter Table By Strike Price of$290.00	FDXOut of the Money	$6.45Out of the Money	$7.00Out of the Money	$6.85Out of the Money	$-0.23Out of the Money	229Out of the Money	3,522Out of the Money
FDXIn the Money	$12.55In the Money	$14.70In the Money	$13.38In the Money	$0.23In the Money	13In the Money	442In the Money	Filter Table By Strike Price of$292.50	FDXOut of the Money	$7.50Out of the Money	$8.15Out of the Money	$8.17Out of the Money	$0.31Out of the Money	53Out of the Money	148Out of the Money
FDXIn the Money	$11.30In the Money	$12.95In the Money	$13.10In the Money	$1.10In the Money	189In the Money	381In the Money	Filter Table By Strike Price of$295.00	FDXOut of the Money	$8.60Out of the Money	$9.20Out of the Money	$8.85Out of the Money	$-0.54Out of the Money	95Out of the Money	250Out of the Money
FDXUnderlying issue's last price	$10.45Underlying issue's last price	$11.35Underlying issue's last price	$11.25Underlying issue's last price	$0.65Underlying issue's last price	540Underlying issue's last price	222Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	FDXUnderlying issue's last price	$10.00Underlying issue's last price	$10.90Underlying issue's last price	$10.00Underlying issue's last price	$-0.71Underlying issue's last price	476Underlying issue's last price	423Underlying issue's last price
FDXNear the Money	$9.60Near the Money	$9.95Near the Money	$9.76Near the Money	$0.45Near the Money	333Near the Money	4,435Near the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$10.65In the Money	$11.65In the Money	$11.39In the Money	$-0.06In the Money	187In the Money	1,260In the Money
FDXOut of the Money	$7.65Out of the Money	$9.00Out of the Money	$8.65Out of the Money	$0.55Out of the Money	46Out of the Money	110Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$12.00In the Money	$13.45In the Money	$12.85In the Money	$-4.85In the Money	10In the Money	7In the Money
FDXOut of the Money	$7.05Out of the Money	$8.20Out of the Money	$7.56Out of the Money	$0.52Out of the Money	355Out of the Money	402Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$13.00In the Money	$14.40In the Money	$15.07In the Money	$1.57In the Money	5In the Money	57In the Money
FDXOut of the Money	$6.35Out of the Money	$7.35Out of the Money	$6.70Out of the Money	$1.00Out of the Money	86Out of the Money	340Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$14.75In the Money	$16.05In the Money	$15.65In the Money	$0.00In the Money	---In the Money	8In the Money
FDXOut of the Money	$5.30Out of the Money	$6.00Out of the Money	$5.70Out of the Money	$0.75Out of the Money	274Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$15.95In the Money	$17.45In the Money	$15.91In the Money	$-1.04In the Money	9In the Money	291In the Money
FDXOut of the Money	$3.85Out of the Money	$4.20Out of the Money	$3.95Out of the Money	$0.39Out of the Money	262Out of the Money	380Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$19.10In the Money	$20.95In the Money	$21.10In the Money	$-2.90In the Money	6In the Money	8In the Money
FDXOut of the Money	$2.68Out of the Money	$3.05Out of the Money	$2.87Out of the Money	$0.53Out of the Money	428Out of the Money	4,772Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$22.85In the Money	$25.60In the Money	$24.60In the Money	$0.48In the Money	6In the Money	213In the Money
FDXOut of the Money	$1.84Out of the Money	$2.19Out of the Money	$2.10Out of the Money	$0.55Out of the Money	739Out of the Money	499Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$26.85In the Money	$28.95In the Money	$35.17In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	$1.13Out of the Money	$1.49Out of the Money	$1.29Out of the Money	$0.29Out of the Money	2,021Out of the Money	1,575Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$31.85In the Money	$34.10In the Money	$34.39In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	$0.72Out of the Money	$0.95Out of the Money	$0.89Out of the Money	$0.25Out of the Money	335Out of the Money	201Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$35.85In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.49Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$0.12Out of the Money	1,579Out of the Money	867Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$40.85In the Money	$43.50In the Money	$57.05In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.03Out of the Money	1,004Out of the Money	506Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$50.00In the Money	$53.35In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	606Out of the Money	457Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$60.20In the Money	$63.20In the Money	$115.60In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	133Out of the Money	257Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$69.85In the Money	$73.25In the Money	$69.05In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	70Out of the Money	66Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$79.90In the Money	$82.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$390.00	FDXIn the Money	$89.90In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	127Out of the Money	Filter Table By Strike Price of$400.00	FDXIn the Money	$99.90In the Money	$102.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$410.00	FDXIn the Money	$109.95In the Money	$112.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	280Out of the Money	Filter Table By Strike Price of$420.00	FDXIn the Money	$120.00In the Money	$122.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$430.00	FDXIn the Money	$130.15In the Money	$132.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$440.00	FDXIn the Money	$139.90In the Money	$142.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$450.00	FDXIn the Money	$149.90In the Money	$152.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)