Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $133.00In the Money | $137.00In the Money | $180.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
FDXIn the Money | $128.90In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FDXUnderlying issue's last price | $29.10Underlying issue's last price | $32.00Underlying issue's last price | $32.70Underlying issue's last price | $32.70Underlying issue's last price | 14Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | FDXUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | 1Underlying issue's last price | 576Underlying issue's last price |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-7.89Out of the Money | 23Out of the Money | 771Out of the Money | FDXIn the Money | $50.80In the Money | $54.05In the Money | $51.04In the Money | $36.47In the Money | 19In the Money | 180In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 296Out of the Money | 1,649Out of the Money | FDXIn the Money | $78.00In the Money | $81.60In the Money | $33.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 761Out of the Money | 2,218Out of the Money | FDXIn the Money | $93.00In the Money | $97.10In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 659Out of the Money | 2,355Out of the Money | FDXIn the Money | $103.00In the Money | $106.60In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 414Out of the Money | 1,235Out of the Money | FDXIn the Money | $113.00In the Money | $116.75In the Money | $69.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |