Stocks Options

LAST PRICE
287.2700
TODAY'S CHANGE (%)
Trending Down-2.5200 (-0.8696%)

Bid / Lots
286.5000/ 3
Ask / Lots
287.9900/ 3
Open / Previous Close
289.7100 / 289.7900
Day Range
Low 285.4200
High 291.2675
52 Week Range
Low 234.4500
High 313.8400
Volume
1,234,961
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.849

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$135.95In the Money	$138.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$130.85In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FDXIn the Money	$125.95In the Money	$128.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FDXIn the Money	$121.00In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
FDXIn the Money	$116.05In the Money	$118.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FDXIn the Money	$110.95In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
FDXIn the Money	$106.00In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$101.00In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$96.00In the Money	$98.65In the Money	$113.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FDXIn the Money	$90.50In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FDXIn the Money	$85.95In the Money	$88.65In the Money	$86.30In the Money	$10.90In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
FDXIn the Money	$81.00In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDXIn the Money	$76.05In the Money	$78.70In the Money	$77.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	3Out of the Money	142Out of the Money
FDXIn the Money	$70.90In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$65.50In the Money	$69.35In the Money	$61.37In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
FDXIn the Money	$60.55In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$56.35In the Money	$58.75In the Money	$56.57In the Money	$10.47In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	418Out of the Money
FDXIn the Money	$51.05In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FDXIn the Money	$48.60In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$46.65In the Money	$48.70In the Money	$31.95In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	1,763Out of the Money
FDXIn the Money	$43.50In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$41.00In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FDXIn the Money	$38.60In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$36.30In the Money	$38.75In the Money	$36.91In the Money	$-4.01In the Money	2In the Money	124In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	1,160Out of the Money
FDXIn the Money	$33.60In the Money	$36.25In the Money	$26.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
FDXIn the Money	$31.45In the Money	$33.65In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
FDXIn the Money	$28.90In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
FDXIn the Money	$26.35In the Money	$28.10In the Money	$27.55In the Money	$-2.51In the Money	4In the Money	707In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	1,222Out of the Money
FDXIn the Money	$24.60In the Money	$26.00In the Money	$27.99In the Money	$0.62In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
FDXIn the Money	$21.20In the Money	$24.35In the Money	$23.03In the Money	$4.28In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
FDXIn the Money	$19.75In the Money	$20.50In the Money	$7.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.07Out of the Money	4Out of the Money	249Out of the Money
FDXIn the Money	$17.40In the Money	$18.10In the Money	$17.95In the Money	$-2.00In the Money	71In the Money	1,048In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	1,737Out of the Money	1,716Out of the Money
FDXIn the Money	$14.65In the Money	$15.55In the Money	$15.26In the Money	$-2.15In the Money	6In the Money	106In the Money	Filter Table By Strike Price of$272.50	FDXOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
FDXIn the Money	$11.50In the Money	$13.25In the Money	$12.40In the Money	$-3.00In the Money	3In the Money	690In the Money	Filter Table By Strike Price of$275.00	FDXOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.31Out of the Money	$0.10Out of the Money	3Out of the Money	292Out of the Money
FDXIn the Money	$9.60In the Money	$10.65In the Money	$10.50In the Money	$-3.97In the Money	5In the Money	138In the Money	Filter Table By Strike Price of$277.50	FDXOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.05Out of the Money	5Out of the Money	140Out of the Money
FDXIn the Money	$7.90In the Money	$8.25In the Money	$8.45In the Money	$-2.06In the Money	45In the Money	2,332In the Money	Filter Table By Strike Price of$280.00	FDXOut of the Money	$0.47Out of the Money	$0.54Out of the Money	$0.47Out of the Money	$-0.06Out of the Money	83Out of the Money	587Out of the Money
FDXIn the Money	$5.80In the Money	$6.20In the Money	$5.31In the Money	$-5.42In the Money	59In the Money	797In the Money	Filter Table By Strike Price of$282.50	FDXOut of the Money	$0.85Out of the Money	$0.98Out of the Money	$0.98Out of the Money	$0.13Out of the Money	103Out of the Money	218Out of the Money
FDXUnderlying issue's last price	$4.00Underlying issue's last price	$4.35Underlying issue's last price	$4.35Underlying issue's last price	$-1.73Underlying issue's last price	73Underlying issue's last price	785Underlying issue's last price	Filter Table By Strike Price of$285.00Underlying issue's last price	FDXUnderlying issue's last price	$1.55Underlying issue's last price	$1.69Underlying issue's last price	$1.59Underlying issue's last price	$0.14Underlying issue's last price	72Underlying issue's last price	173Underlying issue's last price
FDXNear the Money	$2.66Near the Money	$2.84Near the Money	$2.69Near the Money	$-4.46Near the Money	132Near the Money	224Near the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$2.55In the Money	$2.75In the Money	$2.65In the Money	$0.55In the Money	52In the Money	89In the Money
FDXNear the Money	$1.58Near the Money	$1.74Near the Money	$1.66Near the Money	$-1.69Near the Money	208Near the Money	1,676Near the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$3.95In the Money	$4.25In the Money	$4.10In the Money	$0.70In the Money	32In the Money	179In the Money
FDXOut of the Money	$0.81Out of the Money	$1.00Out of the Money	$1.06Out of the Money	$-1.14Out of the Money	120Out of the Money	196Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$5.75In the Money	$6.10In the Money	$6.52In the Money	$1.72In the Money	8In the Money	26In the Money
FDXOut of the Money	$0.47Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.78Out of the Money	196Out of the Money	1,871Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$7.80In the Money	$8.60In the Money	$5.95In the Money	$0.00In the Money	---In the Money	9In the Money
FDXOut of the Money	$0.14Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.58Out of the Money	325Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$9.60In the Money	$11.15In the Money	$10.86In the Money	$0.00In the Money	---In the Money	4In the Money
FDXOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	240Out of the Money	1,775Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$12.35In the Money	$13.00In the Money	$13.67In the Money	$4.30In the Money	1In the Money	6In the Money
FDXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	23Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$14.40In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	1,348Out of the Money	2,818Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$16.45In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$18.75In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	546Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$22.25In the Money	$22.90In the Money	$23.39In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$312.50	FDXIn the Money	$24.30In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$26.40In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	FDXIn the Money	$28.30In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	502Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$31.45In the Money	$33.85In the Money	$45.18In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$322.50	FDXIn the Money	$33.90In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$36.40In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$41.40In the Money	$44.10In the Money	$63.04In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$46.40In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$51.40In the Money	$54.10In the Money	$73.12In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$56.40In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,188Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$61.40In the Money	$64.10In the Money	$83.14In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$66.40In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$71.40In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$76.40In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.16Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$81.40In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$86.40In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$91.40In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$390.00	FDXIn the Money	$101.40In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$400.00	FDXIn the Money	$111.40In the Money	$114.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$410.00	FDXIn the Money	$121.40In the Money	$124.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	FDXIn the Money	$131.40In the Money	$134.10In the Money	$128.25In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$430.00	FDXIn the Money	$141.40In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	FDXIn the Money	$151.40In the Money	$154.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)