Stocks Options

LAST PRICE
302.6900
TODAY'S CHANGE (%)
Trending Up4.5200 (1.5159%)

Bid / Lots
302.0800/ 4
Ask / Lots
302.9700/ 4
Open / Previous Close
304.1300 / 298.1700
Day Range
Low 301.7900
High 308.0000
52 Week Range
Low 224.6900
High 313.8400
Volume
397,329
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$180.70In the Money	$184.85In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
FDXIn the Money	$175.70In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FDXIn the Money	$170.70In the Money	$174.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	FDXOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
FDXIn the Money	$166.50In the Money	$169.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FDXOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
FDXIn the Money	$160.70In the Money	$164.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FDXOut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$155.70In the Money	$159.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FDXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FDXIn the Money	$150.70In the Money	$154.85In the Money	$139.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	106Out of the Money
FDXIn the Money	$145.70In the Money	$149.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$1.66Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
FDXIn the Money	$141.50In the Money	$144.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
FDXIn the Money	$135.70In the Money	$139.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
FDXIn the Money	$130.70In the Money	$134.85In the Money	$142.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FDXIn the Money	$125.70In the Money	$129.80In the Money	$88.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
FDXIn the Money	$121.50In the Money	$124.85In the Money	$104.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money
FDXIn the Money	$115.70In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
FDXIn the Money	$110.65In the Money	$114.75In the Money	$94.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	450Out of the Money
FDXIn the Money	$105.70In the Money	$109.75In the Money	$89.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
FDXIn the Money	$100.70In the Money	$104.70In the Money	$90.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	468Out of the Money
FDXIn the Money	$91.40In the Money	$94.90In the Money	$74.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	933Out of the Money
FDXIn the Money	$80.75In the Money	$84.85In the Money	$62.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	27Out of the Money	1,454Out of the Money
FDXIn the Money	$75.75In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
FDXIn the Money	$70.75In the Money	$74.90In the Money	$69.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	138Out of the Money	2,529Out of the Money
FDXIn the Money	$66.20In the Money	$69.70In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	8Out of the Money	608Out of the Money
FDXIn the Money	$61.50In the Money	$65.05In the Money	$53.00In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	77Out of the Money	1,236Out of the Money
FDXIn the Money	$56.20In the Money	$59.75In the Money	$52.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	56Out of the Money	335Out of the Money
FDXIn the Money	$51.35In the Money	$54.85In the Money	$50.20In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	237Out of the Money	1,471Out of the Money
FDXIn the Money	$46.40In the Money	$50.20In the Money	$31.99In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.17Out of the Money	65Out of the Money	376Out of the Money
FDXIn the Money	$44.10In the Money	$47.70In the Money	$31.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.31Out of the Money	$0.46Out of the Money	$0.38Out of the Money	$-0.13Out of the Money	10Out of the Money	231Out of the Money
FDXIn the Money	$42.20In the Money	$45.30In the Money	$36.35In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	135Out of the Money	1,357Out of the Money
FDXIn the Money	$39.80In the Money	$42.75In the Money	$31.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.57Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.15Out of the Money	10Out of the Money	119Out of the Money
FDXIn the Money	$37.50In the Money	$40.45In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$0.71Out of the Money	$0.79Out of the Money	$0.68Out of the Money	$-0.34Out of the Money	142Out of the Money	759Out of the Money
FDXIn the Money	$34.75In the Money	$37.75In the Money	$20.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	$0.87Out of the Money	$1.05Out of the Money	$0.94Out of the Money	$-0.37Out of the Money	84Out of the Money	261Out of the Money
FDXIn the Money	$32.50In the Money	$35.55In the Money	$29.66In the Money	$0.00In the Money	---In the Money	851In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	$1.10Out of the Money	$1.26Out of the Money	$1.18Out of the Money	$-0.44Out of the Money	355Out of the Money	3,010Out of the Money
FDXIn the Money	$30.65In the Money	$32.95In the Money	$27.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$272.50	FDXOut of the Money	$1.38Out of the Money	$1.67Out of the Money	$1.46Out of the Money	$-0.41Out of the Money	151Out of the Money	140Out of the Money
FDXIn the Money	$28.80In the Money	$30.55In the Money	$29.75In the Money	$2.77In the Money	2In the Money	125In the Money	Filter Table By Strike Price of$275.00	FDXOut of the Money	$1.74Out of the Money	$1.86Out of the Money	$1.80Out of the Money	$-0.69Out of the Money	146Out of the Money	481Out of the Money
FDXIn the Money	$26.55In the Money	$28.80In the Money	$22.92In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$277.50	FDXOut of the Money	$2.11Out of the Money	$2.38Out of the Money	$1.98Out of the Money	$-1.25Out of the Money	40Out of the Money	362Out of the Money
FDXIn the Money	$24.45In the Money	$26.50In the Money	$25.65In the Money	$4.02In the Money	9In the Money	1,057In the Money	Filter Table By Strike Price of$280.00	FDXOut of the Money	$2.60Out of the Money	$2.80Out of the Money	$2.73Out of the Money	$-0.76Out of the Money	164Out of the Money	3,817Out of the Money
FDXIn the Money	$22.60In the Money	$24.55In the Money	$24.32In the Money	$5.49In the Money	3In the Money	253In the Money	Filter Table By Strike Price of$282.50	FDXOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$2.94Out of the Money	$-1.31Out of the Money	166Out of the Money	292Out of the Money
FDXIn the Money	$20.50In the Money	$22.35In the Money	$21.87In the Money	$3.46In the Money	1In the Money	139In the Money	Filter Table By Strike Price of$285.00	FDXOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$3.95Out of the Money	$-0.95Out of the Money	191Out of the Money	737Out of the Money
FDXIn the Money	$18.55In the Money	$20.90In the Money	$16.50In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$287.50	FDXOut of the Money	$4.35Out of the Money	$4.90Out of the Money	$4.70Out of the Money	$-1.21Out of the Money	14Out of the Money	220Out of the Money
FDXIn the Money	$17.80In the Money	$18.85In the Money	$18.35In the Money	$3.52In the Money	16In the Money	972In the Money	Filter Table By Strike Price of$290.00	FDXOut of the Money	$5.20Out of the Money	$5.75Out of the Money	$5.35Out of the Money	$-1.50Out of the Money	136Out of the Money	3,549Out of the Money
FDXIn the Money	$15.50In the Money	$17.25In the Money	$16.93In the Money	$3.55In the Money	2In the Money	435In the Money	Filter Table By Strike Price of$292.50	FDXOut of the Money	$6.00Out of the Money	$6.75Out of the Money	$6.45Out of the Money	$-1.72Out of the Money	59Out of the Money	173Out of the Money
FDXIn the Money	$14.70In the Money	$15.55In the Money	$15.07In the Money	$1.97In the Money	60In the Money	444In the Money	Filter Table By Strike Price of$295.00	FDXOut of the Money	$7.00Out of the Money	$7.55Out of the Money	$7.10Out of the Money	$-1.75Out of the Money	170Out of the Money	300Out of the Money
FDXIn the Money	$12.70In the Money	$14.25In the Money	$14.09In the Money	$2.84In the Money	22In the Money	388In the Money	Filter Table By Strike Price of$297.50	FDXOut of the Money	$8.00Out of the Money	$8.60Out of the Money	$8.20Out of the Money	$-1.80Out of the Money	20Out of the Money	584Out of the Money
FDXIn the Money	$11.90In the Money	$12.70In the Money	$12.29In the Money	$2.53In the Money	58In the Money	4,518In the Money	Filter Table By Strike Price of$300.00	FDXNear the Money	$8.90Near the Money	$9.60Near the Money	$9.40Near the Money	$-1.99Near the Money	258Near the Money	1,357Near the Money
FDXUnderlying issue's last price	$10.70Underlying issue's last price	$11.45Underlying issue's last price	$10.85Underlying issue's last price	$2.20Underlying issue's last price	36Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$302.50Underlying issue's last price	FDXUnderlying issue's last price	$10.25Underlying issue's last price	$10.95Underlying issue's last price	$10.50Underlying issue's last price	$-2.35Underlying issue's last price	15Underlying issue's last price	17Underlying issue's last price
FDXNear the Money	$9.15Near the Money	$10.25Near the Money	$9.77Near the Money	$2.21Near the Money	48Near the Money	317Near the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$11.45In the Money	$12.45In the Money	$11.80In the Money	$-3.27In the Money	15In the Money	57In the Money
FDXOut of the Money	$8.30Out of the Money	$9.05Out of the Money	$8.45Out of the Money	$1.75Out of the Money	35Out of the Money	365Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$12.30In the Money	$13.75In the Money	$12.20In the Money	$-3.45In the Money	12In the Money	8In the Money
FDXOut of the Money	$7.10Out of the Money	$8.00Out of the Money	$7.45Out of the Money	$1.75Out of the Money	138Out of the Money	1,879Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$13.85In the Money	$15.00In the Money	$13.25In the Money	$-2.66In the Money	14In the Money	291In the Money
FDXOut of the Money	$5.30Out of the Money	$5.90Out of the Money	$5.60Out of the Money	$1.65Out of the Money	67Out of the Money	573Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$16.95In the Money	$18.70In the Money	$21.10In the Money	$0.00In the Money	---In the Money	12In the Money
FDXOut of the Money	$3.95Out of the Money	$4.45Out of the Money	$4.23Out of the Money	$1.36Out of the Money	296Out of the Money	4,698Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$19.70In the Money	$21.75In the Money	$24.60In the Money	$0.00In the Money	---In the Money	216In the Money
FDXOut of the Money	$2.67Out of the Money	$3.15Out of the Money	$2.91Out of the Money	$0.81Out of the Money	385Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$24.15In the Money	$26.20In the Money	$35.17In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	$1.98Out of the Money	$2.07Out of the Money	$1.98Out of the Money	$0.69Out of the Money	840Out of the Money	1,906Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$28.30In the Money	$29.80In the Money	$27.07In the Money	$-7.32In the Money	5In the Money	1In the Money
FDXOut of the Money	$1.22Out of the Money	$1.47Out of the Money	$1.30Out of the Money	$0.41Out of the Money	97Out of the Money	447Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$31.65In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.73Out of the Money	$0.91Out of the Money	$0.79Out of the Money	$0.22Out of the Money	289Out of the Money	1,834Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$36.45In the Money	$39.30In the Money	$57.05In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.14Out of the Money	207Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$45.55In the Money	$48.90In the Money	$42.65In the Money	$1.95In the Money	1In the Money	---In the Money
FDXOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.08Out of the Money	345Out of the Money	670Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$55.45In the Money	$59.25In the Money	$115.60In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	268Out of the Money	390Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$65.30In the Money	$69.40In the Money	$69.05In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	54Out of the Money	90Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$75.30In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	16Out of the Money	53Out of the Money	Filter Table By Strike Price of$390.00	FDXIn the Money	$85.35In the Money	$88.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$400.00	FDXIn the Money	$95.30In the Money	$99.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$410.00	FDXIn the Money	$105.30In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	280Out of the Money	Filter Table By Strike Price of$420.00	FDXIn the Money	$115.05In the Money	$119.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$430.00	FDXIn the Money	$125.50In the Money	$129.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$440.00	FDXIn the Money	$135.35In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$450.00	FDXIn the Money	$145.30In the Money	$149.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)