Stocks Options

LAST PRICE
294.4600
TODAY'S CHANGE (%)
Trending Up2.1700 (0.7424%)

Bid / Lots
294.3600/ 1
Ask / Lots
294.9000/ 3
Open / Previous Close
290.9500 / 292.2900
Day Range
Low 290.9500
High 295.8700
52 Week Range
Low 234.4500
High 313.8400
Volume
1,506,570
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	$0.19Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FDXIn the Money	$110.50In the Money	$115.00In the Money	$113.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
FDXIn the Money	$85.95In the Money	$88.65In the Money	$86.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
FDXIn the Money	$77.30In the Money	$80.55In the Money	$77.00In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$59.15In the Money	$62.15In the Money	$61.37In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$63.55In the Money	$65.35In the Money	$62.45In the Money	$5.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$31.35In the Money	$32.65In the Money	$31.95In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	$40.50In the Money	$44.00In the Money	$42.74In the Money	$5.83In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money
FDXIn the Money	$22.35In the Money	$23.40In the Money	$26.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
FDXIn the Money	$20.15In the Money	$21.20In the Money	$21.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.03Out of the Money	21Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	11Out of the Money	---Out of the Money
FDXIn the Money	$33.60In the Money	$35.20In the Money	$34.70In the Money	$1.20In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money
FDXIn the Money	$24.60In the Money	$26.00In the Money	$27.99In the Money	$0.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
FDXIn the Money	$28.60In the Money	$30.65In the Money	$29.38In the Money	$1.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	$26.00In the Money	$28.15In the Money	$25.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	---Out of the Money	$0.59Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	4Out of the Money	---Out of the Money
FDXIn the Money	$23.85In the Money	$25.35In the Money	$22.46In the Money	$0.14In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money
FDXIn the Money	$20.70In the Money	$23.10In the Money	$22.05In the Money	$6.79In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$272.50	FDXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	$18.90In the Money	$20.40In the Money	$19.95In the Money	$2.92In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$275.00	FDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	$16.40In the Money	$17.65In the Money	$17.00In the Money	$0.10In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$277.50	FDXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	31Out of the Money	---Out of the Money
FDXIn the Money	$13.70In the Money	$15.35In the Money	$14.53In the Money	$2.43In the Money	104In the Money	---In the Money	Filter Table By Strike Price of$280.00	FDXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	127Out of the Money	---Out of the Money
FDXIn the Money	$10.60In the Money	$12.70In the Money	$11.80In the Money	$1.02In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$282.50	FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	141Out of the Money	---Out of the Money
FDXIn the Money	$8.90In the Money	$10.35In the Money	$9.48In the Money	$1.79In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$285.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	21Out of the Money	---Out of the Money
FDXIn the Money	$6.45In the Money	$7.45In the Money	$6.28In the Money	$0.52In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$287.50	FDXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	27Out of the Money	---Out of the Money
FDXIn the Money	$4.05In the Money	$4.90In the Money	$4.45In the Money	$1.31In the Money	235In the Money	---In the Money	Filter Table By Strike Price of$290.00	FDXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	76Out of the Money	---Out of the Money
FDXUnderlying issue's last price	$1.37Underlying issue's last price	$2.50Underlying issue's last price	$1.92Underlying issue's last price	$0.02Underlying issue's last price	260Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$292.50Underlying issue's last price	FDXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.69Underlying issue's last price	378Underlying issue's last price	---Underlying issue's last price
FDXNear the Money	---Near the Money	$0.23Near the Money	$0.01Near the Money	$-0.54Near the Money	874Near the Money	---Near the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$0.01In the Money	$1.55In the Money	$1.28In the Money	$-1.88In the Money	172In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	386Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$5.10In the Money	$6.35In the Money	$4.75In the Money	$-6.11In the Money	8In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	240Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$6.70In the Money	$9.10In the Money	$5.60In the Money	$-8.07In the Money	8In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$22.35In the Money	$25.50In the Money	$23.39In the Money	$0.00In the Money	6In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$44.30In the Money	$47.20In the Money	$45.18In the Money	$0.00In the Money	4In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$60.90In the Money	$64.60In the Money	$63.04In the Money	$0.00In the Money	5In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$71.05In the Money	$74.70In the Money	$73.12In the Money	$0.00In the Money	1In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$80.80In the Money	$84.55In the Money	$83.14In the Money	$0.00In the Money	1In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.18Out of the Money	$0.66Out of the Money	$0.39Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.12Out of the Money	$0.52Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.16Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.42Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	FDXIn the Money	$126.80In the Money	$130.00In the Money	$128.25In the Money	$0.00In the Money	1In the Money	---In the Money
FDXOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)