Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $111.90In the Money | $114.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $106.90In the Money | $109.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $101.80In the Money | $104.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $96.20In the Money | $99.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $91.25In the Money | $94.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $86.20In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $81.00In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $76.80In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $71.95In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $66.95In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $61.95In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FDXIn the Money | $56.40In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FDXIn the Money | $51.40In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FDXIn the Money | $46.35In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 10Out of the Money | 166Out of the Money | |
FDXIn the Money | $41.85In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 118Out of the Money | |
FDXIn the Money | $37.10In the Money | $39.95In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $33.95In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FDXIn the Money | $32.25In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
FDXIn the Money | $29.15In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $26.80In the Money | $30.05In the Money | $28.29In the Money | $-0.09In the Money | 4In the Money | 3In the Money | FDXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 71Out of the Money | 256Out of the Money | |
FDXIn the Money | $24.20In the Money | $27.30In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $22.25In the Money | $23.75In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 4Out of the Money | 468Out of the Money | |
FDXIn the Money | $19.85In the Money | $21.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 3Out of the Money | 18Out of the Money | |
FDXIn the Money | $16.70In the Money | $18.80In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 74In the Money | FDXOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 135Out of the Money | 362Out of the Money | |
FDXIn the Money | $14.20In the Money | $16.05In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 39Out of the Money | 91Out of the Money | |
FDXIn the Money | $12.75In the Money | $13.75In the Money | $14.01In the Money | $1.18In the Money | 1In the Money | 82In the Money | FDXOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 144Out of the Money | 525Out of the Money | |
FDXIn the Money | $10.45In the Money | $11.15In the Money | $11.10In the Money | $-0.36In the Money | 2In the Money | 19In the Money | FDXOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $-0.31Out of the Money | 25Out of the Money | 227Out of the Money | |
FDXIn the Money | $8.50In the Money | $8.90In the Money | $8.81In the Money | $-0.59In the Money | 63In the Money | 422In the Money | FDXOut of the Money | $0.73Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.33Out of the Money | 193Out of the Money | 534Out of the Money | |
FDXIn the Money | $6.00In the Money | $6.90In the Money | $6.92In the Money | $0.79In the Money | 62In the Money | 276In the Money | FDXOut of the Money | $1.17Out of the Money | $1.46Out of the Money | $1.35Out of the Money | $-0.34Out of the Money | 248Out of the Money | 174Out of the Money | |
FDXIn the Money | $4.95In the Money | $5.15In the Money | $5.40In the Money | $1.50In the Money | 159In the Money | 603In the Money | FDXNear the Money | $2.13Near the Money | $2.22Near the Money | $2.12Near the Money | $-0.53Near the Money | 423Near the Money | 330Near the Money | |
FDXUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.66Underlying issue's last price | $0.51Underlying issue's last price | 200Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$267.50Underlying issue's last price | FDXUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-0.90Underlying issue's last price | 96Underlying issue's last price | 194Underlying issue's last price |
FDXNear the Money | $2.45Near the Money | $2.64Near the Money | $2.64Near the Money | $0.57Near the Money | 4,958Near the Money | 643Near the Money | FDXIn the Money | $4.55In the Money | $4.80In the Money | $4.60In the Money | $-0.87In the Money | 173In the Money | 204In the Money | |
FDXOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.79Out of the Money | $0.32Out of the Money | 388Out of the Money | 145Out of the Money | FDXIn the Money | $5.25In the Money | $6.80In the Money | $6.20In the Money | $-0.13In the Money | 8In the Money | 16In the Money | |
FDXOut of the Money | $1.00Out of the Money | $1.12Out of the Money | $1.14Out of the Money | $0.13Out of the Money | 1,032Out of the Money | 543Out of the Money | FDXIn the Money | $7.05In the Money | $9.75In the Money | $7.87In the Money | $-1.06In the Money | 9In the Money | 74In the Money | |
FDXOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.31Out of the Money | 1,318Out of the Money | 228Out of the Money | FDXIn the Money | $9.80In the Money | $11.55In the Money | $9.53In the Money | $-2.72In the Money | 3In the Money | 28In the Money | |
FDXOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.08Out of the Money | 531Out of the Money | 466Out of the Money | FDXIn the Money | $12.10In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FDXOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 159Out of the Money | 107Out of the Money | FDXIn the Money | $14.65In the Money | $15.90In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FDXOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 107Out of the Money | 77Out of the Money | FDXIn the Money | $17.00In the Money | $18.45In the Money | $14.97In the Money | $-6.43In the Money | 1In the Money | 18In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 4Out of the Money | 10Out of the Money | FDXIn the Money | $19.40In the Money | $21.30In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 76Out of the Money | 347Out of the Money | FDXIn the Money | $22.00In the Money | $23.65In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FDXIn the Money | $24.50In the Money | $26.35In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 2Out of the Money | 22Out of the Money | FDXIn the Money | $26.60In the Money | $28.75In the Money | $35.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FDXIn the Money | $29.10In the Money | $30.80In the Money | $37.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 48Out of the Money | 376Out of the Money | FDXIn the Money | $31.15In the Money | $33.20In the Money | $33.20In the Money | $-0.90In the Money | 2In the Money | 2In the Money | |
FDXOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FDXIn the Money | $32.90In the Money | $35.70In the Money | $34.41In the Money | $-2.55In the Money | 1In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | FDXIn the Money | $36.05In the Money | $38.20In the Money | $36.93In the Money | $-2.55In the Money | 1In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | FDXIn the Money | $38.55In the Money | $40.70In the Money | $42.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | FDXIn the Money | $40.45In the Money | $43.05In the Money | $50.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $45.55In the Money | $48.65In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | FDXIn the Money | $51.10In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 282Out of the Money | FDXIn the Money | $55.50In the Money | $58.65In the Money | $64.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | FDXIn the Money | $60.50In the Money | $63.90In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FDXIn the Money | $65.55In the Money | $68.35In the Money | $69.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FDXIn the Money | $70.95In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FDXIn the Money | $75.65In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FDXIn the Money | $80.80In the Money | $83.20In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $85.45In the Money | $88.85In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FDXIn the Money | $90.90In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $96.00In the Money | $98.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $100.35In the Money | $103.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $105.50In the Money | $108.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $110.70In the Money | $113.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |