Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $177.40In the Money | $180.15In the Money | $140.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
FDXIn the Money | $172.40In the Money | $175.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FDXIn the Money | $167.40In the Money | $170.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
FDXIn the Money | $162.40In the Money | $165.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $157.40In the Money | $160.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $152.40In the Money | $155.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FDXIn the Money | $147.40In the Money | $150.20In the Money | $139.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
FDXIn the Money | $142.40In the Money | $145.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
FDXIn the Money | $137.40In the Money | $140.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
FDXIn the Money | $132.40In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FDXIn the Money | $127.45In the Money | $130.20In the Money | $142.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FDXIn the Money | $122.45In the Money | $125.20In the Money | $88.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
FDXIn the Money | $117.45In the Money | $120.20In the Money | $104.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 1,099Out of the Money | |
FDXIn the Money | $112.45In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 290Out of the Money | |
FDXIn the Money | $107.45In the Money | $109.90In the Money | $94.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 541Out of the Money | |
FDXIn the Money | $102.45In the Money | $105.20In the Money | $89.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 263Out of the Money | |
FDXIn the Money | $97.45In the Money | $100.25In the Money | $90.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 467Out of the Money | |
FDXIn the Money | $87.55In the Money | $89.90In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 915Out of the Money | |
FDXIn the Money | $77.50In the Money | $80.25In the Money | $62.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,445Out of the Money | |
FDXIn the Money | $71.95In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 506Out of the Money | 156Out of the Money | |
FDXIn the Money | $67.05In the Money | $70.35In the Money | $69.50In the Money | $15.50In the Money | 1In the Money | 1In the Money | FDXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,144Out of the Money | 1,763Out of the Money | |
FDXIn the Money | $62.10In the Money | $65.05In the Money | $61.00In the Money | $8.55In the Money | 1In the Money | 1In the Money | FDXOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 209Out of the Money | 452Out of the Money | |
FDXIn the Money | $57.00In the Money | $59.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 248In the Money | FDXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 572Out of the Money | 1,079Out of the Money | |
FDXIn the Money | $52.15In the Money | $55.40In the Money | $52.20In the Money | $10.20In the Money | 1In the Money | 1In the Money | FDXOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 177Out of the Money | 237Out of the Money | |
FDXIn the Money | $46.60In the Money | $49.95In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 467In the Money | FDXOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 554Out of the Money | 1,421Out of the Money | |
FDXIn the Money | $42.35In the Money | $45.10In the Money | $31.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | FDXOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 142Out of the Money | 316Out of the Money | |
FDXIn the Money | $40.05In the Money | $43.05In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | FDXOut of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $-0.06Out of the Money | 60Out of the Money | 204Out of the Money | |
FDXIn the Money | $38.50In the Money | $40.75In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 520In the Money | FDXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 304Out of the Money | 1,183Out of the Money | |
FDXIn the Money | $35.70In the Money | $38.55In the Money | $31.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | FDXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.04Out of the Money | 32Out of the Money | 110Out of the Money | |
FDXIn the Money | $33.85In the Money | $36.15In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.99Out of the Money | $1.30Out of the Money | $1.02Out of the Money | $-0.01Out of the Money | 225Out of the Money | 655Out of the Money | |
FDXIn the Money | $31.65In the Money | $33.15In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | FDXOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.31Out of the Money | $-0.11Out of the Money | 67Out of the Money | 217Out of the Money | |
FDXIn the Money | $29.45In the Money | $31.40In the Money | $29.66In the Money | $2.06In the Money | 150In the Money | 893In the Money | FDXOut of the Money | $1.49Out of the Money | $1.75Out of the Money | $1.62Out of the Money | $-0.13Out of the Money | 569Out of the Money | 2,824Out of the Money | |
FDXIn the Money | $27.35In the Money | $28.65In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | FDXOut of the Money | $1.85Out of the Money | $2.11Out of the Money | $1.87Out of the Money | $-0.22Out of the Money | 78Out of the Money | 155Out of the Money | |
FDXIn the Money | $24.50In the Money | $27.05In the Money | $26.98In the Money | $1.99In the Money | 186In the Money | 219In the Money | FDXOut of the Money | $2.24Out of the Money | $2.55Out of the Money | $2.49Out of the Money | $-0.09Out of the Money | 215Out of the Money | 388Out of the Money | |
FDXIn the Money | $23.35In the Money | $24.60In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 40In the Money | FDXOut of the Money | $2.76Out of the Money | $3.75Out of the Money | $3.23Out of the Money | $0.05Out of the Money | 78Out of the Money | 345Out of the Money | |
FDXIn the Money | $20.90In the Money | $22.65In the Money | $21.63In the Money | $0.26In the Money | 191In the Money | 1,123In the Money | FDXOut of the Money | $3.35Out of the Money | $3.85Out of the Money | $3.49Out of the Money | $-0.22Out of the Money | 199Out of the Money | 3,784Out of the Money | |
FDXIn the Money | $18.80In the Money | $21.35In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 253In the Money | FDXOut of the Money | $4.00Out of the Money | $4.95Out of the Money | $4.25Out of the Money | $-0.20Out of the Money | 39Out of the Money | 280Out of the Money | |
FDXIn the Money | $18.10In the Money | $19.00In the Money | $18.41In the Money | $0.76In the Money | 63In the Money | 138In the Money | FDXOut of the Money | $4.75Out of the Money | $6.00Out of the Money | $4.90Out of the Money | $-0.40Out of the Money | 174Out of the Money | 692Out of the Money | |
FDXIn the Money | $16.40In the Money | $18.05In the Money | $16.50In the Money | $0.57In the Money | 19In the Money | 83In the Money | FDXOut of the Money | $5.55Out of the Money | $6.05Out of the Money | $5.91Out of the Money | $-0.19Out of the Money | 30Out of the Money | 205Out of the Money | |
FDXIn the Money | $13.95In the Money | $16.20In the Money | $14.83In the Money | $0.03In the Money | 93In the Money | 996In the Money | FDXOut of the Money | $6.45Out of the Money | $7.00Out of the Money | $6.85Out of the Money | $-0.23Out of the Money | 229Out of the Money | 3,522Out of the Money | |
FDXIn the Money | $12.55In the Money | $14.70In the Money | $13.38In the Money | $0.23In the Money | 13In the Money | 442In the Money | FDXOut of the Money | $7.50Out of the Money | $8.15Out of the Money | $8.17Out of the Money | $0.31Out of the Money | 53Out of the Money | 148Out of the Money | |
FDXIn the Money | $11.30In the Money | $12.95In the Money | $13.10In the Money | $1.10In the Money | 189In the Money | 381In the Money | FDXOut of the Money | $8.60Out of the Money | $9.20Out of the Money | $8.85Out of the Money | $-0.54Out of the Money | 95Out of the Money | 250Out of the Money | |
FDXUnderlying issue's last price | $10.45Underlying issue's last price | $11.35Underlying issue's last price | $11.25Underlying issue's last price | $0.65Underlying issue's last price | 540Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | FDXUnderlying issue's last price | $10.00Underlying issue's last price | $10.90Underlying issue's last price | $10.00Underlying issue's last price | $-0.71Underlying issue's last price | 476Underlying issue's last price | 423Underlying issue's last price |
FDXNear the Money | $9.60Near the Money | $9.95Near the Money | $9.89Near the Money | $0.58Near the Money | 329Near the Money | 4,435Near the Money | FDXIn the Money | $10.65In the Money | $11.65In the Money | $11.39In the Money | $-0.06In the Money | 187In the Money | 1,260In the Money | |
FDXOut of the Money | $7.65Out of the Money | $9.00Out of the Money | $8.65Out of the Money | $0.55Out of the Money | 46Out of the Money | 110Out of the Money | FDXIn the Money | $12.00In the Money | $13.45In the Money | $12.85In the Money | $-4.85In the Money | 10In the Money | 7In the Money | |
FDXOut of the Money | $7.05Out of the Money | $8.20Out of the Money | $7.56Out of the Money | $0.52Out of the Money | 355Out of the Money | 402Out of the Money | FDXIn the Money | $13.75In the Money | $14.40In the Money | $15.07In the Money | $1.57In the Money | 5In the Money | 57In the Money | |
FDXOut of the Money | $6.35Out of the Money | $7.35Out of the Money | $6.70Out of the Money | $1.00Out of the Money | 86Out of the Money | 340Out of the Money | FDXIn the Money | $14.75In the Money | $16.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FDXOut of the Money | $5.30Out of the Money | $6.00Out of the Money | $5.55Out of the Money | $0.60Out of the Money | 272Out of the Money | 1,796Out of the Money | FDXIn the Money | $15.95In the Money | $17.45In the Money | $15.91In the Money | $-1.04In the Money | 9In the Money | 291In the Money | |
FDXOut of the Money | $3.85Out of the Money | $4.20Out of the Money | $3.95Out of the Money | $0.39Out of the Money | 262Out of the Money | 380Out of the Money | FDXIn the Money | $19.10In the Money | $20.95In the Money | $21.10In the Money | $-2.90In the Money | 6In the Money | 8In the Money | |
FDXOut of the Money | $2.68Out of the Money | $3.05Out of the Money | $2.87Out of the Money | $0.53Out of the Money | 428Out of the Money | 4,772Out of the Money | FDXIn the Money | $22.85In the Money | $25.60In the Money | $24.60In the Money | $0.48In the Money | 6In the Money | 213In the Money | |
FDXOut of the Money | $1.84Out of the Money | $2.19Out of the Money | $2.10Out of the Money | $0.55Out of the Money | 739Out of the Money | 499Out of the Money | FDXIn the Money | $26.85In the Money | $28.95In the Money | $35.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $1.13Out of the Money | $1.49Out of the Money | $1.29Out of the Money | $0.29Out of the Money | 2,021Out of the Money | 1,575Out of the Money | FDXIn the Money | $31.85In the Money | $34.10In the Money | $34.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.72Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.25Out of the Money | 335Out of the Money | 201Out of the Money | FDXIn the Money | $35.85In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.12Out of the Money | 1,579Out of the Money | 867Out of the Money | FDXIn the Money | $40.85In the Money | $43.50In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 1,004Out of the Money | 506Out of the Money | FDXIn the Money | $50.00In the Money | $53.35In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 601Out of the Money | 457Out of the Money | FDXIn the Money | $60.20In the Money | $63.20In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 133Out of the Money | 257Out of the Money | FDXIn the Money | $69.85In the Money | $73.25In the Money | $69.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 66Out of the Money | FDXIn the Money | $79.90In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | FDXIn the Money | $89.90In the Money | $92.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 127Out of the Money | FDXIn the Money | $99.90In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 126Out of the Money | FDXIn the Money | $109.95In the Money | $112.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 280Out of the Money | FDXIn the Money | $120.00In the Money | $122.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | FDXIn the Money | $130.15In the Money | $132.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FDXIn the Money | $139.90In the Money | $142.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | FDXIn the Money | $149.90In the Money | $152.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |