Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $181.80In the Money | $185.35In the Money | $140.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
FDXIn the Money | $176.80In the Money | $180.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FDXIn the Money | $171.80In the Money | $175.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
FDXIn the Money | $166.75In the Money | $170.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $161.80In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $156.80In the Money | $160.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FDXIn the Money | $151.80In the Money | $155.40In the Money | $139.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 106Out of the Money | |
FDXIn the Money | $146.95In the Money | $150.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
FDXIn the Money | $141.80In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
FDXIn the Money | $136.80In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FDXIn the Money | $131.80In the Money | $135.75In the Money | $142.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FDXIn the Money | $126.80In the Money | $130.40In the Money | $88.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
FDXIn the Money | $122.40In the Money | $125.45In the Money | $104.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | |
FDXIn the Money | $116.85In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
FDXIn the Money | $112.35In the Money | $115.10In the Money | $94.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 450Out of the Money | |
FDXIn the Money | $106.85In the Money | $110.45In the Money | $89.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
FDXIn the Money | $101.85In the Money | $105.40In the Money | $90.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 468Out of the Money | |
FDXIn the Money | $91.85In the Money | $95.20In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 933Out of the Money | |
FDXIn the Money | $82.00In the Money | $85.35In the Money | $62.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,454Out of the Money | |
FDXIn the Money | $77.00In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
FDXIn the Money | $71.90In the Money | $75.50In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 138Out of the Money | 2,529Out of the Money | |
FDXIn the Money | $66.90In the Money | $70.40In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 8Out of the Money | 608Out of the Money | |
FDXIn the Money | $62.20In the Money | $65.55In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 248In the Money | FDXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 81Out of the Money | 1,236Out of the Money | |
FDXIn the Money | $57.15In the Money | $60.50In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 56Out of the Money | 335Out of the Money | |
FDXIn the Money | $52.20In the Money | $55.40In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 467In the Money | FDXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 255Out of the Money | 1,471Out of the Money | |
FDXIn the Money | $47.35In the Money | $51.15In the Money | $31.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | FDXOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 70Out of the Money | 376Out of the Money | |
FDXIn the Money | $45.15In the Money | $48.30In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | FDXOut of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 36Out of the Money | 231Out of the Money | |
FDXIn the Money | $42.90In the Money | $46.30In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 520In the Money | FDXOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.21Out of the Money | 156Out of the Money | 1,357Out of the Money | |
FDXIn the Money | $40.10In the Money | $43.90In the Money | $31.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | FDXOut of the Money | $0.34Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.25Out of the Money | 16Out of the Money | 119Out of the Money | |
FDXIn the Money | $38.20In the Money | $41.45In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.31Out of the Money | 154Out of the Money | 759Out of the Money | |
FDXIn the Money | $35.85In the Money | $38.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | FDXOut of the Money | $0.83Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.37Out of the Money | 87Out of the Money | 261Out of the Money | |
FDXIn the Money | $33.35In the Money | $36.65In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 851In the Money | FDXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.52Out of the Money | 396Out of the Money | 3,010Out of the Money | |
FDXIn the Money | $31.05In the Money | $33.85In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | FDXOut of the Money | $1.22Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.47Out of the Money | 164Out of the Money | 140Out of the Money | |
FDXIn the Money | $29.25In the Money | $31.75In the Money | $29.75In the Money | $2.77In the Money | 2In the Money | 125In the Money | FDXOut of the Money | $1.58Out of the Money | $1.81Out of the Money | $1.73Out of the Money | $-0.76Out of the Money | 161Out of the Money | 481Out of the Money | |
FDXIn the Money | $26.80In the Money | $29.60In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 40In the Money | FDXOut of the Money | $1.84Out of the Money | $2.22Out of the Money | $2.15Out of the Money | $-1.08Out of the Money | 43Out of the Money | 362Out of the Money | |
FDXIn the Money | $25.90In the Money | $27.40In the Money | $26.57In the Money | $4.94In the Money | 11In the Money | 1,057In the Money | FDXOut of the Money | $2.37Out of the Money | $2.73Out of the Money | $2.50Out of the Money | $-0.99Out of the Money | 210Out of the Money | 3,817Out of the Money | |
FDXIn the Money | $23.05In the Money | $25.30In the Money | $24.32In the Money | $5.49In the Money | 3In the Money | 253In the Money | FDXOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-1.15Out of the Money | 180Out of the Money | 292Out of the Money | |
FDXIn the Money | $21.90In the Money | $23.10In the Money | $21.87In the Money | $3.46In the Money | 1In the Money | 139In the Money | FDXOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.55Out of the Money | $-1.35Out of the Money | 218Out of the Money | 737Out of the Money | |
FDXIn the Money | $20.15In the Money | $21.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | FDXOut of the Money | $4.10Out of the Money | $4.55Out of the Money | $4.63Out of the Money | $-1.28Out of the Money | 25Out of the Money | 220Out of the Money | |
FDXIn the Money | $18.50In the Money | $19.20In the Money | $18.35In the Money | $3.52In the Money | 16In the Money | 972In the Money | FDXOut of the Money | $4.80Out of the Money | $5.35Out of the Money | $5.10Out of the Money | $-1.75Out of the Money | 149Out of the Money | 3,549Out of the Money | |
FDXIn the Money | $16.00In the Money | $17.80In the Money | $16.93In the Money | $3.55In the Money | 2In the Money | 435In the Money | FDXOut of the Money | $5.65Out of the Money | $6.20Out of the Money | $6.45Out of the Money | $-1.72Out of the Money | 59Out of the Money | 173Out of the Money | |
FDXIn the Money | $15.40In the Money | $16.05In the Money | $15.07In the Money | $1.97In the Money | 60In the Money | 444In the Money | FDXOut of the Money | $6.60Out of the Money | $7.15Out of the Money | $7.25Out of the Money | $-1.60Out of the Money | 173Out of the Money | 300Out of the Money | |
FDXIn the Money | $13.90In the Money | $14.85In the Money | $14.09In the Money | $2.84In the Money | 22In the Money | 388In the Money | FDXOut of the Money | $7.65Out of the Money | $8.25Out of the Money | $7.85Out of the Money | $-2.15Out of the Money | 21Out of the Money | 584Out of the Money | |
FDXIn the Money | $12.50In the Money | $13.10In the Money | $12.60In the Money | $2.84In the Money | 63In the Money | 4,518In the Money | FDXOut of the Money | $8.60Out of the Money | $9.30Out of the Money | $9.00Out of the Money | $-2.39Out of the Money | 260Out of the Money | 1,357Out of the Money | |
FDXUnderlying issue's last price | $11.15Underlying issue's last price | $11.90Underlying issue's last price | $11.38Underlying issue's last price | $2.73Underlying issue's last price | 38Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | FDXUnderlying issue's last price | $9.80Underlying issue's last price | $10.65Underlying issue's last price | $10.10Underlying issue's last price | $-2.75Underlying issue's last price | 18Underlying issue's last price | 17Underlying issue's last price |
FDXNear the Money | $9.75Near the Money | $10.65Near the Money | $9.77Near the Money | $2.21Near the Money | 48Near the Money | 317Near the Money | FDXIn the Money | $11.00In the Money | $12.00In the Money | $12.00In the Money | $-3.07In the Money | 16In the Money | 57In the Money | |
FDXOut of the Money | $8.50Out of the Money | $9.40Out of the Money | $8.69Out of the Money | $1.99Out of the Money | 45Out of the Money | 365Out of the Money | FDXIn the Money | $12.25In the Money | $13.25In the Money | $12.20In the Money | $-3.45In the Money | 12In the Money | 8In the Money | |
FDXOut of the Money | $7.65Out of the Money | $8.25Out of the Money | $8.00Out of the Money | $2.30Out of the Money | 159Out of the Money | 1,879Out of the Money | FDXIn the Money | $13.45In the Money | $14.45In the Money | $13.25In the Money | $-2.66In the Money | 14In the Money | 291In the Money | |
FDXOut of the Money | $5.70Out of the Money | $6.25Out of the Money | $5.90Out of the Money | $1.95Out of the Money | 69Out of the Money | 573Out of the Money | FDXIn the Money | $16.00In the Money | $18.05In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FDXOut of the Money | $4.10Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $1.63Out of the Money | 384Out of the Money | 4,698Out of the Money | FDXIn the Money | $19.70In the Money | $20.90In the Money | $20.60In the Money | $-4.00In the Money | 1In the Money | 216In the Money | |
FDXOut of the Money | $3.20Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $1.10Out of the Money | 397Out of the Money | 1,014Out of the Money | FDXIn the Money | $23.40In the Money | $25.40In the Money | $35.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $2.02Out of the Money | $2.20Out of the Money | $2.11Out of the Money | $0.82Out of the Money | 962Out of the Money | 1,906Out of the Money | FDXIn the Money | $27.10In the Money | $29.35In the Money | $27.07In the Money | $-7.32In the Money | 5In the Money | 1In the Money | |
FDXOut of the Money | $1.27Out of the Money | $1.48Out of the Money | $1.32Out of the Money | $0.43Out of the Money | 111Out of the Money | 447Out of the Money | FDXIn the Money | $31.75In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $0.38Out of the Money | 316Out of the Money | 1,834Out of the Money | FDXIn the Money | $36.10In the Money | $38.85In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.15Out of the Money | 250Out of the Money | 1,046Out of the Money | FDXIn the Money | $44.70In the Money | $48.55In the Money | $42.65In the Money | $1.95In the Money | 1In the Money | ---In the Money | |
FDXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 360Out of the Money | 670Out of the Money | FDXIn the Money | $54.85In the Money | $57.95In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 278Out of the Money | 390Out of the Money | FDXIn the Money | $64.80In the Money | $68.30In the Money | $69.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 70Out of the Money | 90Out of the Money | FDXIn the Money | $74.65In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 16Out of the Money | 53Out of the Money | FDXIn the Money | $84.65In the Money | $88.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | FDXIn the Money | $94.75In the Money | $98.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 126Out of the Money | FDXIn the Money | $104.70In the Money | $108.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 280Out of the Money | FDXIn the Money | $114.65In the Money | $118.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | FDXIn the Money | $124.65In the Money | $128.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FDXIn the Money | $134.30In the Money | $138.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | FDXIn the Money | $144.70In the Money | $148.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |