Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $112.40In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $107.35In the Money | $111.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $102.45In the Money | $106.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $97.45In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $92.95In the Money | $96.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $88.10In the Money | $91.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $82.30In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $77.30In the Money | $81.20In the Money | $80.48In the Money | $-1.52In the Money | 10In the Money | 10In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $72.25In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $67.25In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $62.90In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FDXIn the Money | $57.70In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FDXIn the Money | $53.10In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FDXIn the Money | $47.25In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
FDXIn the Money | $42.75In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FDXIn the Money | $38.40In the Money | $41.10In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $35.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FDXIn the Money | $33.50In the Money | $34.90In the Money | $34.95In the Money | $-5.85In the Money | 1In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 5Out of the Money | 82Out of the Money | |
FDXIn the Money | $31.20In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $28.10In the Money | $29.95In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 64Out of the Money | 192Out of the Money | |
FDXIn the Money | $25.65In the Money | $28.00In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $23.95In the Money | $25.25In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 15Out of the Money | 475Out of the Money | |
FDXIn the Money | $21.35In the Money | $22.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 39Out of the Money | 56Out of the Money | |
FDXIn the Money | $18.50In the Money | $20.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | FDXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 82Out of the Money | 342Out of the Money | |
FDXIn the Money | $16.60In the Money | $17.25In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 7Out of the Money | 109Out of the Money | |
FDXIn the Money | $14.20In the Money | $14.80In the Money | $15.10In the Money | $-3.65In the Money | 1In the Money | 79In the Money | FDXOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 47Out of the Money | 583Out of the Money | |
FDXIn the Money | $11.60In the Money | $12.50In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 17In the Money | FDXOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.22Out of the Money | 44Out of the Money | 203Out of the Money | |
FDXIn the Money | $8.80In the Money | $10.55In the Money | $10.53In the Money | $-3.32In the Money | 3In the Money | 378In the Money | FDXOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.39Out of the Money | 236Out of the Money | 612Out of the Money | |
FDXIn the Money | $6.90In the Money | $7.90In the Money | $11.07In the Money | $-0.86In the Money | 1In the Money | 288In the Money | FDXOut of the Money | $0.76Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.60Out of the Money | 302Out of the Money | 288Out of the Money | |
FDXIn the Money | $5.65In the Money | $5.95In the Money | $6.02In the Money | $-2.74In the Money | 15In the Money | 555In the Money | FDXOut of the Money | $1.31Out of the Money | $1.47Out of the Money | $1.50Out of the Money | $1.02Out of the Money | 682Out of the Money | 1,148Out of the Money | |
FDXUnderlying issue's last price | $4.00Underlying issue's last price | $4.25Underlying issue's last price | $3.90Underlying issue's last price | $-3.75Underlying issue's last price | 49Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$267.50Underlying issue's last price | FDXUnderlying issue's last price | $2.17Underlying issue's last price | $2.31Underlying issue's last price | $2.22Underlying issue's last price | $1.40Underlying issue's last price | 289Underlying issue's last price | 372Underlying issue's last price |
FDXNear the Money | $2.70Near the Money | $2.91Near the Money | $2.61Near the Money | $-3.14Near the Money | 264Near the Money | 2,788Near the Money | FDXIn the Money | $3.30In the Money | $3.55In the Money | $3.50In the Money | $2.00In the Money | 255In the Money | 481In the Money | |
FDXOut of the Money | $1.72Out of the Money | $1.87Out of the Money | $1.77Out of the Money | $-2.28Out of the Money | 268Out of the Money | 530Out of the Money | FDXIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $2.51In the Money | 127In the Money | 268In the Money | |
FDXOut of the Money | $1.04Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $-1.48Out of the Money | 504Out of the Money | 1,087Out of the Money | FDXIn the Money | $6.60In the Money | $6.95In the Money | $6.68In the Money | $2.96In the Money | 71In the Money | 269In the Money | |
FDXOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.99Out of the Money | 246Out of the Money | 1,587Out of the Money | FDXIn the Money | $8.60In the Money | $9.00In the Money | $8.00In the Money | $2.90In the Money | 13In the Money | 62In the Money | |
FDXOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.70Out of the Money | 724Out of the Money | 1,021Out of the Money | FDXIn the Money | $10.80In the Money | $12.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FDXOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.26Out of the Money | $-0.52Out of the Money | 87Out of the Money | 261Out of the Money | FDXIn the Money | $13.25In the Money | $14.60In the Money | $11.00In the Money | $1.30In the Money | 1In the Money | 10In the Money | |
FDXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 197Out of the Money | 389Out of the Money | FDXIn the Money | $15.60In the Money | $16.55In the Money | $14.60In the Money | $2.25In the Money | 3In the Money | 23In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 263Out of the Money | 464Out of the Money | FDXIn the Money | $18.05In the Money | $19.90In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 58Out of the Money | 474Out of the Money | FDXIn the Money | $20.60In the Money | $21.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 60Out of the Money | 110Out of the Money | FDXIn the Money | $22.80In the Money | $24.75In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 10Out of the Money | 30Out of the Money | FDXIn the Money | $24.65In the Money | $26.30In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FDXIn the Money | $27.65In the Money | $29.35In the Money | $37.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 128Out of the Money | 378Out of the Money | FDXIn the Money | $29.10In the Money | $32.05In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 28Out of the Money | FDXIn the Money | $31.60In the Money | $34.25In the Money | $34.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | FDXIn the Money | $34.10In the Money | $37.15In the Money | $36.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 84Out of the Money | FDXIn the Money | $36.60In the Money | $39.30In the Money | $42.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | FDXIn the Money | $39.05In the Money | $42.80In the Money | $50.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $44.10In the Money | $47.80In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | FDXIn the Money | $49.05In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | FDXIn the Money | $54.10In the Money | $57.70In the Money | $64.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | FDXIn the Money | $59.10In the Money | $62.20In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FDXIn the Money | $64.05In the Money | $67.20In the Money | $69.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FDXIn the Money | $69.05In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FDXIn the Money | $74.05In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FDXIn the Money | $79.10In the Money | $82.80In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $84.10In the Money | $87.30In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FDXIn the Money | $89.10In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $93.95In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $98.95In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $103.95In the Money | $107.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | FDXIn the Money | $108.95In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |