Stocks Options

LAST PRICE
294.4600
TODAY'S CHANGE (%)
Trending Up2.1700 (0.7424%)

Bid / Lots
294.3600/ 1
Ask / Lots
294.9000/ 3
Open / Previous Close
290.9500 / 292.2900
Day Range
Low 290.9500
High 295.8700
52 Week Range
Low 234.4500
High 313.8400
Volume
1,506,570
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.627

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$137.75In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$132.75In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$127.85In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$122.85In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$117.70In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$113.00In the Money	$116.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$107.80In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$102.75In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$97.80In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$92.80In the Money	$96.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$87.80In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$82.90In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$77.80In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$72.50In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$68.70In the Money	$70.95In the Money	$48.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$62.75In the Money	$65.95In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
FDXIn the Money	$58.05In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FDXIn the Money	$52.65In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
FDXIn the Money	$50.50In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$48.00In the Money	$51.05In the Money	$22.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
FDXIn the Money	$45.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$43.80In the Money	$46.00In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
FDXIn the Money	$41.30In the Money	$43.50In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDXIn the Money	$38.85In the Money	$41.35In the Money	$18.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	69Out of the Money
FDXIn the Money	$36.35In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.03Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$33.80In the Money	$36.35In the Money	$26.49In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.03Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
FDXIn the Money	$31.35In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.01Out of the Money	5Out of the Money	38Out of the Money
FDXIn the Money	$28.05In the Money	$30.65In the Money	$29.15In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$0.04Out of the Money	$0.74Out of the Money	$0.10Out of the Money	$0.07Out of the Money	5Out of the Money	67Out of the Money
FDXIn the Money	$26.35In the Money	$29.20In the Money	$26.20In the Money	$5.17In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	$0.04Out of the Money	$1.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FDXIn the Money	$23.70In the Money	$25.25In the Money	$23.24In the Money	$0.69In the Money	9In the Money	150In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
FDXIn the Money	$21.45In the Money	$23.95In the Money	$20.48In the Money	$4.68In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$272.50	FDXOut of the Money	$0.07Out of the Money	$1.37Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FDXIn the Money	$18.95In the Money	$20.80In the Money	$17.83In the Money	$-1.57In the Money	9In the Money	69In the Money	Filter Table By Strike Price of$275.00	FDXOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	16Out of the Money	274Out of the Money
FDXIn the Money	$16.55In the Money	$17.90In the Money	$11.32In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$277.50	FDXOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	11Out of the Money	653Out of the Money
FDXIn the Money	$14.40In the Money	$16.10In the Money	$12.87In the Money	$-0.43In the Money	18In the Money	70In the Money	Filter Table By Strike Price of$280.00	FDXOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.13Out of the Money	70Out of the Money	654Out of the Money
FDXIn the Money	$12.20In the Money	$13.70In the Money	$12.79In the Money	$5.84In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$282.50	FDXOut of the Money	$0.43Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-0.11Out of the Money	62Out of the Money	89Out of the Money
FDXIn the Money	$10.10In the Money	$11.20In the Money	$9.05In the Money	$-0.82In the Money	7In the Money	66In the Money	Filter Table By Strike Price of$285.00	FDXOut of the Money	$0.52Out of the Money	$0.79Out of the Money	$0.89Out of the Money	$-0.10Out of the Money	42Out of the Money	262Out of the Money
FDXIn the Money	$7.45In the Money	$8.85In the Money	$7.83In the Money	$0.92In the Money	9In the Money	33In the Money	Filter Table By Strike Price of$287.50	FDXOut of the Money	$1.04Out of the Money	$1.28Out of the Money	$1.18Out of the Money	$-0.25Out of the Money	67Out of the Money	135Out of the Money
FDXIn the Money	$6.30In the Money	$7.40In the Money	$6.32In the Money	$1.08In the Money	48In the Money	291In the Money	Filter Table By Strike Price of$290.00	FDXOut of the Money	$1.44Out of the Money	$1.78Out of the Money	$1.67Out of the Money	$-0.93Out of the Money	265Out of the Money	67Out of the Money
FDXUnderlying issue's last price	$4.60Underlying issue's last price	$4.90Underlying issue's last price	$4.70Underlying issue's last price	$0.80Underlying issue's last price	38Underlying issue's last price	198Underlying issue's last price	Filter Table By Strike Price of$292.50Underlying issue's last price	FDXUnderlying issue's last price	$2.29Underlying issue's last price	$2.67Underlying issue's last price	$2.66Underlying issue's last price	$-0.99Underlying issue's last price	165Underlying issue's last price	25Underlying issue's last price
FDXNear the Money	$3.25Near the Money	$3.50Near the Money	$3.31Near the Money	$0.36Near the Money	198Near the Money	270Near the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$3.50In the Money	$3.75In the Money	$3.80In the Money	$-0.55In the Money	84In the Money	41In the Money
FDXOut of the Money	$2.15Out of the Money	$2.44Out of the Money	$2.24Out of the Money	$0.21Out of the Money	77Out of the Money	58Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$3.80In the Money	$5.35In the Money	$6.55In the Money	$0.00In the Money	---In the Money	16In the Money
FDXOut of the Money	$1.38Out of the Money	$1.58Out of the Money	$1.46Out of the Money	$-0.17Out of the Money	122Out of the Money	133Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$5.75In the Money	$8.05In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	$0.86Out of the Money	$1.03Out of the Money	$0.93Out of the Money	$0.26Out of the Money	46Out of the Money	35Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$6.95In the Money	$9.10In the Money	$8.80In the Money	$8.80In the Money	7In the Money	---In the Money
FDXOut of the Money	$0.48Out of the Money	$0.66Out of the Money	$0.56Out of the Money	$0.12Out of the Money	879Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$10.00In the Money	$12.25In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$-0.13Out of the Money	21Out of the Money	48Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$12.25In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.02Out of the Money	52Out of the Money	75Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$15.05In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.07Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$312.50	FDXIn the Money	$16.40In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	8Out of the Money	46Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$19.10In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	FDXIn the Money	$21.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$23.80In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	FDXIn the Money	$26.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$28.65In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	FDXIn the Money	$31.20In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$33.65In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	FDXIn the Money	$36.15In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$38.70In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	FDXIn the Money	$41.15In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$43.65In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$48.75In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$53.80In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$58.65In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$63.65In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$68.65In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$73.70In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$78.70In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$83.65In the Money	$87.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)