Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $21.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $16.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $12.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $11.70In the Money | $13.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $11.20In the Money | $14.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $11.50In the Money | $12.10In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FEIn the Money | $10.50In the Money | $11.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FEIn the Money | $9.30In the Money | $9.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $8.50In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FEIn the Money | $5.50In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FEIn the Money | $4.50In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FEIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
FEIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 367In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
FEIn the Money | $3.50In the Money | $3.70In the Money | $3.20In the Money | $-0.35In the Money | 472In the Money | 1,084In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
FEIn the Money | $1.55In the Money | $4.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 250In the Money | FENear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 1Near the Money | 118Near the Money | |
FEIn the Money | $1.60In the Money | $1.75In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 678In the Money | FENear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | |
FEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 17Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 9Underlying issue's last price | 115Underlying issue's last price |
FENear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.07Near the Money | 33Near the Money | 2,243Near the Money | FEIn the Money | $0.70In the Money | $1.70In the Money | $1.00In the Money | $0.10In the Money | 1In the Money | 221In the Money | |
FENear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 1,303Near the Money | FEIn the Money | $1.50In the Money | $2.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FENear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | FEIn the Money | $2.45In the Money | $4.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FEIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FEIn the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $5.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FEIn the Money | $5.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $11.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |