Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $23.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $18.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $13.80In the Money | $14.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $12.80In the Money | $12.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $11.80In the Money | $12.00In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FEIn the Money | $10.80In the Money | $10.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FEIn the Money | $9.80In the Money | $10.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $8.80In the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FEIn the Money | $7.80In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FEIn the Money | $6.80In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FEIn the Money | $5.80In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 164In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FEIn the Money | $4.80In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 453In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
FEIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1,120In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
FEIn the Money | $2.90In the Money | $3.00In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 257In the Money | FENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
FEIn the Money | $1.95In the Money | $2.10In the Money | $2.35In the Money | $0.27In the Money | 2In the Money | 773In the Money | FENear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.01Near the Money | 117Near the Money | 313Near the Money | |
FEUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
FENear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.12Near the Money | 13Near the Money | 2,240Near the Money | FEIn the Money | $0.70In the Money | $0.75In the Money | $0.75In the Money | $0.15In the Money | 3In the Money | 203In the Money | |
FENear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 7Near the Money | 1,253Near the Money | FEIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
FENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 1Near the Money | 27Near the Money | FEIn the Money | $2.20In the Money | $2.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FEIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FEIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FEIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |