Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $16.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $11.10In the Money | $15.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $8.50In the Money | $12.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FEIn the Money | $7.50In the Money | $11.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 3Out of the Money | |
FEIn the Money | $6.40In the Money | $10.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | FEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
FEIn the Money | $7.30In the Money | $9.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FEIn the Money | $5.00In the Money | $8.40In the Money | $6.42In the Money | $0.47In the Money | 10In the Money | 16In the Money | FEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FEIn the Money | $4.90In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | FEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FEIn the Money | $2.80In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | FEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
FEIn the Money | $3.40In the Money | $4.60In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | FEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
FEIn the Money | $2.50In the Money | $2.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 177In the Money | FENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
FEIn the Money | $1.60In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | FENear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 3Near the Money | 155Near the Money | |
FEUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $-0.11Underlying issue's last price | 873Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | FEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 604Underlying issue's last price |
FENear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.13Near the Money | 30Near the Money | 736Near the Money | FEIn the Money | $0.90In the Money | $1.05In the Money | $0.87In the Money | $-0.18In the Money | 3In the Money | 390In the Money | |
FENear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,092Near the Money | FEIn the Money | $1.70In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
FENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 456Near the Money | FEIn the Money | $2.55In the Money | $2.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FEOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | FEIn the Money | $1.75In the Money | $5.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | FEIn the Money | $2.65In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | FEIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 286Out of the Money | FEIn the Money | $4.80In the Money | $8.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $5.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |