Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $18.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $13.00In the Money | $17.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $10.00In the Money | $14.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
FEIn the Money | $9.00In the Money | $13.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FEIn the Money | $8.50In the Money | $12.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FEIn the Money | $7.60In the Money | $11.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FEIn the Money | $6.60In the Money | $10.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FEIn the Money | $5.60In the Money | $9.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FEIn the Money | $4.50In the Money | $8.60In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | FEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
FEIn the Money | $3.50In the Money | $7.70In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 139Out of the Money | |
FEIn the Money | $4.30In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 177In the Money | FEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
FEIn the Money | $3.40In the Money | $5.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | FEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FEIn the Money | $2.10In the Money | $4.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | FENear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.25Near the Money | 1Near the Money | 599Near the Money | |
FEIn the Money | $0.75In the Money | $2.00In the Money | $1.55In the Money | $0.53In the Money | 7In the Money | 460In the Money | FENear the Money | $0.30Near the Money | $0.40Near the Money | $0.53Near the Money | $-0.27Near the Money | 30Near the Money | 322Near the Money | |
FEUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.55Underlying issue's last price | 11Underlying issue's last price | 1,116Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
FENear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $0.38Near the Money | 34Near the Money | 450Near the Money | FEIn the Money | $1.05In the Money | $1.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FENear the Money | $0.30Near the Money | $0.40Near the Money | $0.25Near the Money | $0.15Near the Money | 12Near the Money | 1,229Near the Money | FEIn the Money | $0.75In the Money | $2.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FENear the Money | $0.10Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | FEIn the Money | $0.90In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | FEIn the Money | $1.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FEIn the Money | $2.85In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $3.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $7.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $12.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |