Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $17.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $13.00In the Money | $17.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $10.10In the Money | $14.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
FEIn the Money | $9.50In the Money | $12.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FEIn the Money | $8.40In the Money | $11.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FEIn the Money | $7.40In the Money | $11.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FEIn the Money | $6.60In the Money | $10.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | FEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FEIn the Money | $5.60In the Money | $9.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | FEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FEIn the Money | $4.30In the Money | $7.00In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | FEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
FEIn the Money | $5.30In the Money | $7.30In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | FEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
FEIn the Money | $4.30In the Money | $6.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 176In the Money | FEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
FEIn the Money | $2.30In the Money | $3.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | FEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
FEIn the Money | $2.55In the Money | $3.50In the Money | $2.63In the Money | $-0.07In the Money | 20In the Money | 208In the Money | FENear the Money | $0.00Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 591Near the Money | |
FEIn the Money | $1.80In the Money | $2.25In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 413In the Money | FENear the Money | $0.40Near the Money | $0.50Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | |
FEUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 955Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $0.19Underlying issue's last price | 10Underlying issue's last price | 14Underlying issue's last price |
FENear the Money | $0.60Near the Money | $0.70Near the Money | $0.71Near the Money | $-0.14Near the Money | 16Near the Money | 427Near the Money | FEIn the Money | $1.25In the Money | $2.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FENear the Money | $0.25Near the Money | $0.35Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 1,195Near the Money | FEIn the Money | $1.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | FEIn the Money | $0.95In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | FEIn the Money | $1.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FEIn the Money | $2.95In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |