Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $12.70In the Money | $17.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $10.10In the Money | $14.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
FEIn the Money | $9.20In the Money | $13.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FEIn the Money | $8.30In the Money | $12.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FEIn the Money | $8.00In the Money | $11.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FEIn the Money | $6.30In the Money | $10.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FEIn the Money | $5.40In the Money | $9.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | FEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FEIn the Money | $5.10In the Money | $8.40In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | FEOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
FEIn the Money | $3.60In the Money | $5.50In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | FEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 138Out of the Money | |
FEIn the Money | $3.10In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 176In the Money | FEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 3Out of the Money | 145Out of the Money | |
FEIn the Money | $3.40In the Money | $3.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | FENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 6Near the Money | 109Near the Money | |
FEIn the Money | $0.90In the Money | $4.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 208In the Money | FENear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | |
FEUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.94Underlying issue's last price | $0.21Underlying issue's last price | 17Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | FEUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 306Underlying issue's last price |
FENear the Money | $1.15Near the Money | $1.30Near the Money | $1.17Near the Money | $0.06Near the Money | 3Near the Money | 984Near the Money | FEIn the Money | $0.80In the Money | $0.90In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FENear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.05Near the Money | 5Near the Money | 419Near the Money | FEIn the Money | $1.35In the Money | $1.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.06Near the Money | 4Near the Money | 1,171Near the Money | FEIn the Money | $0.20In the Money | $2.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | FEIn the Money | $1.20In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | FEIn the Money | $2.15In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FEIn the Money | $3.30In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $4.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $12.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |