Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $21.90In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $17.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $14.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $11.90In the Money | $14.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $12.00In the Money | $14.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $12.00In the Money | $12.20In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FEIn the Money | $10.50In the Money | $11.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FEIn the Money | $10.00In the Money | $12.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $7.60In the Money | $11.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FEIn the Money | $7.90In the Money | $10.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FEIn the Money | $5.70In the Money | $7.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FEIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $-0.50In the Money | 3In the Money | 150In the Money | FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 126Out of the Money | |
FEIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $-0.40In the Money | 20In the Money | 396In the Money | FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 191Out of the Money | |
FEIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $-0.40In the Money | 13In the Money | 1,092In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 562Out of the Money | |
FEIn the Money | $3.10In the Money | $3.30In the Money | $3.23In the Money | $-0.47In the Money | 5In the Money | 252In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 118Out of the Money | |
FEIn the Money | $2.15In the Money | $2.30In the Money | $2.30In the Money | $-0.25In the Money | 16In the Money | 706In the Money | FENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 15Near the Money | 291Near the Money | |
FEIn the Money | $1.30In the Money | $1.45In the Money | $1.45In the Money | $-0.25In the Money | 15In the Money | 468In the Money | FENear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 36Near the Money | 83Near the Money | |
FEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 9Underlying issue's last price | 2,232Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | FEUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 50Underlying issue's last price | 183Underlying issue's last price |
FENear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | 1Near the Money | 1,354Near the Money | FEIn the Money | $1.05In the Money | $1.35In the Money | $1.00In the Money | $0.16In the Money | 6In the Money | 57In the Money | |
FENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | FEIn the Money | $0.90In the Money | $3.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FENear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | FEIn the Money | $1.55In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FEIn the Money | $2.55In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $3.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FEIn the Money | $4.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |