Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $16.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $6.50In the Money | $10.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $5.60In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $4.60In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FEIn the Money | $5.60In the Money | $7.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | FEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FEIn the Money | $4.70In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $2.60In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | FEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FEIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $-0.20In the Money | 1In the Money | 22In the Money | FENear the Money | $0.05Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FEIn the Money | $2.05In the Money | $2.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | FENear the Money | $0.85Near the Money | $0.95Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
FEUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $2.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | FEUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
FENear the Money | $1.20Near the Money | $1.30Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | FEIn the Money | $1.70In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FENear the Money | $0.75Near the Money | $0.90Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 622Near the Money | FEIn the Money | $1.30In the Money | $3.90In the Money | $2.25In the Money | $0.40In the Money | 2In the Money | 36In the Money | |
FENear the Money | $0.45Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | FEIn the Money | $2.50In the Money | $3.80In the Money | $2.90In the Money | $-0.30In the Money | 16In the Money | 41In the Money | |
FEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | FEIn the Money | $2.05In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | FEIn the Money | $3.00In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | FEIn the Money | $3.90In the Money | $7.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FEIn the Money | $4.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $9.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $14.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |