Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $18.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $8.40In the Money | $12.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FEOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $7.40In the Money | $11.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FEOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $7.00In the Money | $10.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | FEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FEIn the Money | $6.60In the Money | $8.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FEIn the Money | $4.50In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $5.60In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | FEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FEIn the Money | $3.80In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | FEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $0.95In the Money | 1In the Money | 65In the Money | FENear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
FEIn the Money | $3.20In the Money | $3.40In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 133In the Money | FENear the Money | $0.85Near the Money | $0.95Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
FEUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.62Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | FEUnderlying issue's last price | $1.15Underlying issue's last price | $1.55Underlying issue's last price | $1.16Underlying issue's last price | $-1.19Underlying issue's last price | 3Underlying issue's last price | 18Underlying issue's last price |
FENear the Money | $1.95Near the Money | $2.10Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 604Near the Money | FEIn the Money | $1.55In the Money | $1.70In the Money | $1.55In the Money | $-0.15In the Money | 3In the Money | 5In the Money | |
FENear the Money | $1.45Near the Money | $1.55Near the Money | $1.49Near the Money | $0.14Near the Money | 2Near the Money | 207Near the Money | FEIn the Money | $2.05In the Money | $3.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FENear the Money | $1.00Near the Money | $1.15Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | FEIn the Money | $2.60In the Money | $4.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FEIn the Money | $3.30In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | FEIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | FEIn the Money | $3.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $13.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |