Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $22.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FEIn the Money | $18.50In the Money | $18.70In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FEIn the Money | $14.30In the Money | $17.30In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
FEIn the Money | $13.50In the Money | $13.90In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 54In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FEIn the Money | $8.60In the Money | $10.80In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 27In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FEIn the Money | $7.40In the Money | $10.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | FEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
FEIn the Money | $7.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FEIn the Money | $4.90In the Money | $7.10In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 117In the Money | FEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
FEIn the Money | $4.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FEIn the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $3.90In the Money | $4.30In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 281In the Money | FEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
FEIn the Money | $3.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FENear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $0.62Near the Money | 1Near the Money | ---Near the Money | |
FEIn the Money | $2.20In the Money | $3.90In the Money | $2.17In the Money | $-0.21In the Money | 14In the Money | 776In the Money | FENear the Money | $0.80Near the Money | $1.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
FEUnderlying issue's last price | $0.65Underlying issue's last price | $1.85Underlying issue's last price | $1.50Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FEUnderlying issue's last price | $1.15Underlying issue's last price | $1.90Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
FENear the Money | $1.10Near the Money | $1.20Near the Money | $1.05Near the Money | $-0.21Near the Money | 12Near the Money | 58Near the Money | FEIn the Money | $1.60In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FENear the Money | $0.70Near the Money | $0.80Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 2,132Near the Money | FEIn the Money | $0.25In the Money | $4.40In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
FENear the Money | $0.40Near the Money | $0.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | FEIn the Money | $2.00In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | FEIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
FEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,017Out of the Money | FEIn the Money | $3.30In the Money | $6.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FEIn the Money | $4.20In the Money | $7.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FEIn the Money | $4.90In the Money | $8.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FEIn the Money | $9.80In the Money | $13.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $14.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |